CryptoPing Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.0676
+0.06%
$ 672,687 $ 1
Jan 22, 2022 $ 0.0675
-8.10%
$ 672,099 $ 784
Jan 16, 2022 $ 0.13
+0.04%
$ 1.29 million $ 73
Jan 15, 2022 $ 0.13
+0.13%
$ 1.29 million $ 73
Jan 14, 2022 $ 0.13
+52.09%
$ 1.29 million $ 131
Jan 13, 2022 $ 0.0852
-0.27%
$ 848,118 $ 122
Jan 5, 2022 $ 0.598
+1.58%
$ 5.95 million $ 606,022
Jan 4, 2022 $ 0.589
-1.28%
$ 5.86 million $ 597,062
Dec 27, 2021 $ 0.0958
+0.13%
$ 953,376 $ 95
Dec 26, 2021 $ 0.0956
+1.65%
$ 951,748 $ 95
Dec 19, 2021 $ 0.0889
+0.90%
$ 885,027 $ 89
Dec 18, 2021 $ 0.0882
-0.36%
$ 877,645 $ 88
Dec 9, 2021 $ 0.0831
-1.61%
$ 827,000 $ 0
Dec 8, 2021 $ 0.0844
+0.26%
$ 839,536 $ 0
Dec 5, 2021 $ 0.0827
+0.40%
$ 822,847 $ 472
Dec 4, 2021 $ 0.0821
-8.34%
$ 817,126 $ 523
Dec 3, 2021 $ 0.0896
-2.54%
$ 891,887 $ 690
Nov 16, 2021 $ 0.0992
-6.19%
$ 987,738 $ 87
Nov 15, 2021 $ 0.106
-3.15%
$ 1.06 million $ 93
Nov 12, 2021 $ 0.108
+0.00%
$ 1.08 million $ 423
Nov 11, 2021 $ 0.108
-40.13%
$ 1.08 million $ 423
Nov 10, 2021 $ 0.181
-68.87%
$ 1.8 million $ 5,912
Nov 9, 2021 $ 0.582
-13.64%
$ 5.79 million $ 300,876
Nov 5, 2021 $ 0.305
+0.97%
$ 3.04 million $ 298
Nov 4, 2021 $ 0.302
-0.70%
$ 3.01 million $ 295
Nov 3, 2021 $ 0.0385
-1.79%
$ 383,330 $ 37
Nov 2, 2021 $ 0.0392
-89.29%
$ 389,728 $ 46
Nov 1, 2021 $ 0.366
-4.13%
$ 3.64 million $ 5,226
Oct 28, 2021 $ 0.632
+4.48%
$ 6.29 million $ 13
Oct 27, 2021 $ 0.605
-21.31%
$ 6.02 million $ 307,968
Oct 26, 2021 $ 0.372
-1.58%
$ 3.71 million $ 7
Oct 25, 2021 $ 0.378
+3.50%
$ 3.76 million $ 7
Oct 24, 2021 $ 0.365
-0.14%
$ 3.63 million $ 553
Oct 17, 2021 $ 0.718
-0.59%
$ 7.15 million $ 159
Oct 16, 2021 $ 0.722
+95.42%
$ 7.19 million $ 159
Oct 15, 2021 $ 0.37
-28.34%
$ 3.68 million $ 7,391
Oct 14, 2021 $ 0.516
+28.46%
$ 5.14 million $ 13
Oct 13, 2021 $ 0.401
+4.47%
$ 4 million $ 8,833
Oct 10, 2021 $ 0.499
+1.54%
$ 4.97 million $ 10,988
Oct 9, 2021 $ 0.494
+14.50%
$ 4.91 million $ 10,865
Oct 8, 2021 $ 0.431
-1.20%
$ 4.29 million $ 13,104
Oct 7, 2021 $ 0.216
-2.28%
$ 2.15 million $ 297
Oct 6, 2021 $ 0.221
+321.37%
$ 2.2 million $ 627,787
Sep 18, 2021 $ 0.142
-0.38%
$ 1.41 million $ 39
Sep 17, 2021 $ 0.142
-0.95%
$ 1.42 million $ 39
Aug 21, 2021 $ 0.168
-1.19%
$ 1.67 million $ 1,061
Aug 20, 2021 $ 0.169
+4.70%
$ 1.69 million $ 1,074
Aug 16, 2021 $ 0.255
-1.36%
$ 2.54 million $ 58
Aug 15, 2021 $ 0.259
+2.06%
$ 2.58 million $ 59
Aug 13, 2021 $ 0.278
+4.32%
$ 2.77 million $ 318
Download