CryptoPing Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0676
-88.67%
$ 672,687 $ 1.2 million
Dec 2021 $ 0.0958
+4.18%
$ 953,376 $ 2,053
Nov 2021 $ 0.0992
-74.01%
$ 987,738 $ 313,718
Oct 2021 $ 0.632
+1,102.34%
$ 6.29 million $ 988,143
Sep 2021 $ 0.142
-1.23%
$ 1.41 million $ 78
Aug 2021 $ 0.168
-38.24%
$ 1.67 million $ 2,873
Jul 2021 $ 0.253
-0.09%
$ 2.52 million $ 19
Jun 2021 $ 0.253
-20.52%
$ 2.52 million $ 2,796
May 2021 $ 0.331
+38.82%
$ 3.29 million $ 3,959
Apr 2021 $ 0.266
-39.35%
$ 2.65 million $ 241,852
Mar 2021 $ 0.409
+6.28%
$ 4.07 million $ 1.17 million
Feb 2021 $ 0.38
-31.10%
$ 3.78 million $ 628,455
Jan 2021 $ 0.565
+17.10%
$ 5.62 million $ 2.01 million
Dec 2020 $ 0.482
+84.15%
$ 4.8 million $ 959,998
Nov 2020 $ 0.267
-0.11%
$ 2.66 million $ 635,541
Oct 2020 $ 0.267
+27.32%
$ 2.66 million $ 335,729
Sep 2020 $ 0.21
+216.13%
$ 2.09 million $ 315,686
Aug 2020 $ 0.0665
+141.19%
$ 661,601 $ 90,805
Jul 2020 $ 0.0276
+22.96%
$ 274,279 $ 44,779
Jun 2020 $ 0.0224
+15.51%
$ 223,183 $ 46,988
May 2020 $ 0.0194
-15.34%
$ 193,201 $ 45,363
Apr 2020 $ 0.0229
+22.84%
$ 228,062 $ 14,508
Mar 2020 $ 0.0187
+201.16%
$ 185,754 $ 461
Feb 2020 $ 0.0246
-49.15%
$ 245,285 $ 267
Jan 2020 $ 0.0485
+96.01%
$ -- $ 94,387
Dec 2019 $ 0.0247
-58.37%
$ -- $ 5,478
Nov 2019 $ 0.0471
-19.78%
$ -- $ 23,308
Oct 2019 $ 0.0588
+357.35%
$ -- $ 42,024
Sep 2019 $ 0.0165
+18.55%
$ -- $ 574
Aug 2019 $ 0.0139
+34.69%
$ -- $ 7,538
Jul 2019 $ 0.0103
-53.65%
$ -- $ 3,643
Jun 2019 $ 0.0193
+15.31%
$ -- $ 135,853
May 2019 $ 0.0168
-21.11%
$ -- $ 47,892
Apr 2019 $ 0.0212
-13.14%
$ -- $ 44,509
Mar 2019 $ 0.0244
+18.03%
$ -- $ 49,125
Feb 2019 $ 0.0197
+77.71%
$ -- $ 649
Jan 2019 $ 0.0241
+52.56%
$ -- $ 321
Dec 2018 $ 0.0118
-60.66%
$ -- $ 239
Nov 2018 $ 0.0301
-30.68%
$ 299,602 $ 154,913
Oct 2018 $ 0.0495
+4.00%
$ -- $ 201,314
Sep 2018 $ 0.0533
-15.03%
$ -- $ 198,709
Aug 2018 $ 0.0671
-49.01%
$ -- $ 209,138
Jul 2018 $ 0.141
-17.59%
$ -- $ 219,090
Jun 2018 $ 0.136
-59.59%
$ -- $ 197,715
May 2018 $ 0.279
-59.95%
$ -- $ 264,217
Apr 2018 $ 0.676
+146.76%
$ -- $ 237,493
Mar 2018 $ 0.267
-14.19%
$ -- $ 285,002
Feb 2018 $ 0.309
-31.49%
$ -- $ 264,143
Jan 2018 $ 0.532
-17.43%
$ -- $ 407,964
Dec 2017 $ 0.637
+203.20%
$ -- $ 464,443
Download