CryptoPing Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Jan 17 $0.0676
-8.02%
$672,687 $784
Jan 10 $0.13
+52.12%
$1.29 million $399
Jan 3 $0.598
+0.20%
$5.95 million $1.2 million
Dec 27 $0.0958
+0.13%
$953,376 $95
Dec 20 $0.0956
+1.65%
$951,748 $95
Dec 13 $0.0889
+0.48%
$885,027 $177
Dec 6 $0.0831
-1.23%
$827,000 $0.0₆1
Nov 29 $0.0827
-10.08%
$822,847 $1,686
Nov 15 $0.0992
-9.63%
$987,738 $180
Nov 8 $0.108
-83.93%
$1.08 million $307,634
Nov 1 $0.305
-20.09%
$3.04 million $5,903
Oct 25 $0.632
+72.99%
$6.29 million $307,994
Oct 18 $0.365
-0.14%
$3.63 million $553
Oct 11 $0.718
+86.87%
$7.15 million $16,555
Oct 4 $0.499
+850.31%
$4.97 million $663,041
Sep 13 $0.142
-1.23%
$1.41 million $78
Aug 16 $0.168
-35.31%
$1.67 million $2,193
Aug 9 $0.259
-4.59%
$2.58 million $680
Jul 26 $0.253
+8.07%
$2.52 million $16
Jun 28 $0.242
-12.62%
$2.41 million $16
Jun 7 $0.297
-14.91%
$2.95 million $2,719
May 31 $0.336
+5.49%
$3.34 million $65
May 17 $0.331
+21.77%
$3.29 million $3,419
May 3 $0.235
-1.30%
$2.33 million $500
Apr 26 $0.238
-0.33%
$2.36 million $41
Apr 19 $0.266
-10.60%
$2.65 million $285
Apr 12 $0.33
-29.51%
$3.28 million $548
Apr 5 $0.306
+0.08%
$3.05 million $75
Mar 29 $0.306
-19.47%
$3.04 million $525,142
Mar 22 $0.38
+5.53%
$3.78 million $549,597
Mar 15 $0.36
-38.33%
$3.58 million $307,434
Mar 8 $0.585
+49.59%
$5.82 million $25,324
Mar 1 $0.451
+17.08%
$4.48 million $1,154
Feb 22 $0.38
-17.83%
$3.78 million $3,181
Feb 15 $0.462
-8.83%
$4.6 million $77,816
Feb 8 $0.507
+11.41%
$5.05 million $90,562
Feb 1 $0.455
-17.44%
$4.53 million $456,895
Jan 25 $0.565
-5.99%
$5.62 million $299,412
Jan 18 $0.579
+3.27%
$5.76 million $555,314
Jan 11 $0.561
+8.92%
$5.58 million $576,264
Jan 4 $0.515
-3.96%
$5.13 million $421,940
Dec 28 $0.536
+11.89%
$5.34 million $348,499
Dec 21 $0.465
+48.48%
$4.62 million $202,008
Dec 14 $0.31
+17.20%
$3.09 million $243,486
Dec 7 $0.272
-2.46%
$2.71 million $202,744
Nov 30 $0.275
-2.32%
$2.74 million $141,043
Nov 23 $0.282
-9.70%
$2.8 million $132,816
Nov 16 $0.312
+64.83%
$3.1 million $237,434
Nov 9 $0.189
+3.05%
$1.88 million $106,749
Nov 2 $0.184
-23.49%
$1.83 million $113,726
Download