CryptoPing Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.0676
-8.02%
$ 672,687 $ 784
Jan 10 $ 0.13
+52.12%
$ 1.29 million $ 399
Jan 3 $ 0.598
+0.20%
$ 5.95 million $ 1.2 million
Dec 27 $ 0.0958
+0.13%
$ 953,376 $ 95
Dec 20 $ 0.0956
+1.65%
$ 951,748 $ 95
Dec 13 $ 0.0889
+0.48%
$ 885,027 $ 177
Dec 6 $ 0.0831
-1.23%
$ 827,000 $ 0.0₆1
Nov 29 $ 0.0827
-10.08%
$ 822,847 $ 1,686
Nov 15 $ 0.0992
-9.63%
$ 987,738 $ 180
Nov 8 $ 0.108
-83.93%
$ 1.08 million $ 307,634
Nov 1 $ 0.305
-20.09%
$ 3.04 million $ 5,903
Oct 25 $ 0.632
+72.99%
$ 6.29 million $ 307,994
Oct 18 $ 0.365
-0.14%
$ 3.63 million $ 553
Oct 11 $ 0.718
+86.87%
$ 7.15 million $ 16,555
Oct 4 $ 0.499
+850.31%
$ 4.97 million $ 663,041
Sep 13 $ 0.142
-1.23%
$ 1.41 million $ 78
Aug 16 $ 0.168
-35.31%
$ 1.67 million $ 2,193
Aug 9 $ 0.259
-4.59%
$ 2.58 million $ 680
Jul 26 $ 0.253
+8.07%
$ 2.52 million $ 16
Jun 28 $ 0.242
-12.62%
$ 2.41 million $ 16
Jun 7 $ 0.297
-14.91%
$ 2.95 million $ 2,719
May 31 $ 0.336
+5.49%
$ 3.34 million $ 65
May 17 $ 0.331
+21.77%
$ 3.29 million $ 3,419
May 3 $ 0.235
-1.30%
$ 2.33 million $ 500
Apr 26 $ 0.238
-0.33%
$ 2.36 million $ 41
Apr 19 $ 0.266
-10.60%
$ 2.65 million $ 285
Apr 12 $ 0.33
-29.51%
$ 3.28 million $ 548
Apr 5 $ 0.306
+0.08%
$ 3.05 million $ 75
Mar 29 $ 0.306
-19.47%
$ 3.04 million $ 525,142
Mar 22 $ 0.38
+5.53%
$ 3.78 million $ 549,597
Mar 15 $ 0.36
-38.33%
$ 3.58 million $ 307,434
Mar 8 $ 0.585
+49.59%
$ 5.82 million $ 25,324
Mar 1 $ 0.451
+17.08%
$ 4.48 million $ 1,154
Feb 22 $ 0.38
-17.83%
$ 3.78 million $ 3,181
Feb 15 $ 0.462
-8.83%
$ 4.6 million $ 77,816
Feb 8 $ 0.507
+11.41%
$ 5.05 million $ 90,562
Feb 1 $ 0.455
-17.44%
$ 4.53 million $ 456,895
Jan 25 $ 0.565
-5.99%
$ 5.62 million $ 299,412
Jan 18 $ 0.579
+3.27%
$ 5.76 million $ 555,314
Jan 11 $ 0.561
+8.92%
$ 5.58 million $ 576,264
Jan 4 $ 0.515
-3.96%
$ 5.13 million $ 421,940
Dec 28 $ 0.536
+11.89%
$ 5.34 million $ 348,499
Dec 21 $ 0.465
+48.48%
$ 4.62 million $ 202,008
Dec 14 $ 0.31
+17.20%
$ 3.09 million $ 243,486
Dec 7 $ 0.272
-2.46%
$ 2.71 million $ 202,744
Nov 30 $ 0.275
-2.32%
$ 2.74 million $ 141,043
Nov 23 $ 0.282
-9.70%
$ 2.8 million $ 132,816
Nov 16 $ 0.312
+64.83%
$ 3.1 million $ 237,434
Nov 9 $ 0.189
+3.05%
$ 1.88 million $ 106,749
Nov 2 $ 0.184
-23.49%
$ 1.83 million $ 113,726
Download