Coinranking
Golden MagFi Historical Data
GMFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2025 | $0.00182 | +57.91% | ||
| Apr 10, 2025 | $0.00115 | +0.00% | ||
| Apr 8, 2025 | $0.00133 | +0.00% | ||
| Apr 7, 2025 | $0.00133 | -10.01% | ||
| Apr 6, 2025 | $0.00148 | +3.87% | ||
| Apr 5, 2025 | $0.00133 | +0.00% | ||
| Apr 4, 2025 | $0.00133 | -17.48% | ||
| Apr 3, 2025 | $0.00161 | +12.88% | ||
| Apr 2, 2025 | $0.00143 | +7.44% | ||
| Apr 1, 2025 | $0.00133 | +0.00% | ||
| Mar 29, 2025 | $0.00152 | +0.00% | ||
| Mar 28, 2025 | $0.00152 | +0.00% | ||
| Mar 23, 2025 | $0.00199 | +0.00% | ||
| Mar 22, 2025 | $0.00152 | +0.00% | ||
| Mar 21, 2025 | $0.00199 | +0.00% | ||
| Mar 20, 2025 | $0.00199 | +17.83% | ||
| Mar 19, 2025 | $0.00169 | -19.62% | ||
| Mar 5, 2025 | $0.00396 | +0.00% | ||
| Mar 4, 2025 | $0.00396 | +85.84% | ||
| Mar 3, 2025 | $0.00213 | -57.39% | ||
| Mar 2, 2025 | $0.00501 | +0.12% | ||
| Mar 1, 2025 | $0.005 | +7.53% | ||
| Feb 28, 2025 | $0.00465 | +189.36% | ||
| Feb 27, 2025 | $0.00161 | -66.03% | ||
| Feb 26, 2025 | $0.00422 | -30.61% | ||
| Feb 25, 2025 | $0.00607 | +3.04% | ||
| Feb 24, 2025 | $0.00562 | -19.76% | ||
| Feb 23, 2025 | $0.007 | +85.63% | ||
| Feb 22, 2025 | $0.00377 | +221.21% | ||
| Feb 21, 2025 | $0.00114 | +11.86% | ||
| Feb 20, 2025 | $0.00102 | -0.10% | ||
| Feb 17, 2025 | $0.00102 | +0.00% | ||
| Feb 16, 2025 | $0.00102 | -36.33% | ||
| Feb 15, 2025 | $0.0016 | +0.06% | ||
| Feb 14, 2025 | $0.0016 | +11.10% | ||
| Feb 13, 2025 | $0.00326 | +132.71% | ||
| Feb 12, 2025 | $0.0014 | -48.15% | ||
| Feb 11, 2025 | $0.0027 | -20.05% | ||
| Feb 10, 2025 | $0.00344 | -25.27% | ||
| Feb 9, 2025 | $0.0046 | +63.98% | ||
| Feb 8, 2025 | $0.0028 | -12.97% | ||
| Feb 7, 2025 | $0.00322 | -54.15% | ||
| Feb 6, 2025 | $0.00666 | +0.89% | ||
| Feb 5, 2025 | $0.00659 | -5.83% | ||
| Feb 4, 2025 | $0.00689 | -1.94% | ||
| Feb 3, 2025 | $0.00702 | +2.80% | ||
| Feb 2, 2025 | $0.00684 | +7.27% | ||
| Feb 1, 2025 | $0.0064 | -6.93% | ||
| Jan 31, 2025 | $0.00669 | -0.93% | ||
| Jan 30, 2025 | $0.0067 | +5.27% | ||