Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.00082
-0.12%
$820,000 $18,685
Jun 5, 2025 $0.000821
-0.12%
$821,000 $17,265
Jun 4, 2025 $0.000825
+0.12%
$825,000 $18,933
Jun 3, 2025 $0.000824
-0.24%
$824,000 $19,132
Jun 2, 2025 $0.000824
-0.48%
$824,000 $18,619
Jun 1, 2025 $0.000826
+0.36%
$826,000 $19,201
May 31, 2025 $0.000825
+0.36%
$825,000 $18,465
May 30, 2025 $0.000823
-0.48%
$823,000 $18,310
May 29, 2025 $0.000827
+0.73%
$827,000 $18,010
May 28, 2025 $0.00082
-0.85%
$820,000 $18,858
May 27, 2025 $0.000826
-0.24%
$826,000 $19,706
May 26, 2025 $0.000828
+0.98%
$828,000 $18,519
May 25, 2025 $0.000821
+0.00%
$821,000 $17,691
May 24, 2025 $0.00082
-0.73%
$820,000 $18,585
May 23, 2025 $0.000826
-0.96%
$826,000 $20,003
May 22, 2025 $0.000833
-11.38%
$833,000 $11,550
May 21, 2025 $0.000726
+2.11%
$726,000 $77
May 20, 2025 $0.000711
+0.00%
$711,000 $2
May 18, 2025 $0.000711
+0.00%
$-- $2
May 17, 2025 $0.000711
+0.00%
$711,000 $2
May 16, 2025 $0.000811
+0.00%
$811,000 $33
May 15, 2025 $0.000811
-18.37%
$811,000 $78
May 14, 2025 $0.0009
-8.67%
$900,287 $1
May 13, 2025 $0.000985
-0.49%
$984,905 $139
May 12, 2025 $0.000992
+0.60%
$992,006 $207
May 11, 2025 $0.000987
+1.53%
$987,460 $167
May 10, 2025 $0.000974
+1.07%
$973,726 $159
May 9, 2025 $0.000966
-0.96%
$966,267 $169
May 8, 2025 $0.000976
-0.93%
$975,825 $167
May 7, 2025 $0.000993
+1.81%
$993,393 $153
May 6, 2025 $0.000977
-0.64%
$976,691 $170
May 5, 2025 $0.000979
-0.81%
$979,000 $158
May 4, 2025 $0.000983
+1.55%
$983,000 $162
May 3, 2025 $0.000972
+0.21%
$972,000 $164
May 2, 2025 $0.000967
-2.03%
$967,000 $130
May 1, 2025 $0.000987
-0.60%
$987,000 $131
Apr 30, 2025 $0.000995
+2.90%
$995,000 $145
Apr 29, 2025 $0.000981
-31.40%
$-- $52
Apr 28, 2025 $0.00143
+0.00%
$1.43 million $1
Apr 27, 2025 $0.00133
+4.91%
$1.33 million $190
Apr 26, 2025 $0.00127
-8.75%
$1.27 million $216
Apr 25, 2025 $0.00141
+41.95%
$1.41 million $94
Apr 19, 2025 $0.000958
+0.00%
$-- $18
Apr 18, 2025 $0.000958
+0.00%
$958,000 $18
Apr 17, 2025 $0.000958
+0.00%
$958,000 $16
Apr 16, 2025 $0.000955
+0.00%
$-- $74
Apr 15, 2025 $0.000955
-46.77%
$955,000 $94
Apr 14, 2025 $0.00178
-0.89%
$1.78 million $103
Apr 13, 2025 $0.00179
+1.13%
$1.79 million $138
Apr 12, 2025 $0.00184
+1.60%
$1.84 million $319