Coinranking
Golden MagFi Historical Data
GMFI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2024 | $0.085 | +0.72% | ||
| Aug 31, 2024 | $0.0841 | -0.53% | ||
| Aug 30, 2024 | $0.0851 | -0.29% | ||
| Aug 29, 2024 | $0.0849 | +1.13% | ||
| Aug 28, 2024 | $0.083 | -1.90% | ||
| Aug 27, 2024 | $0.0853 | +0.00% | ||
| Aug 26, 2024 | $0.0855 | +0.24% | ||
| Aug 25, 2024 | $0.0853 | +2.13% | ||
| Aug 24, 2024 | $0.0833 | +0.27% | ||
| Aug 23, 2024 | $0.0831 | -2.60% | ||
| Aug 22, 2024 | $0.0829 | +0.68% | ||
| Aug 21, 2024 | $0.08 | -2.19% | ||
| Aug 20, 2024 | $0.0809 | -4.62% | ||
| Aug 19, 2024 | $0.0849 | -6.82% | ||
| Aug 18, 2024 | $0.0853 | -5.24% | ||
| Aug 17, 2024 | $0.09 | +23.75% | ||
| Aug 16, 2024 | $0.0727 | +0.15% | ||
| Aug 15, 2024 | $0.0726 | +0.03% | ||
| Aug 14, 2024 | $0.0726 | -0.20% | ||
| Aug 13, 2024 | $0.0727 | +0.09% | ||
| Aug 12, 2024 | $0.0727 | -0.02% | ||
| Aug 11, 2024 | $0.0727 | -1.82% | ||
| Aug 10, 2024 | $0.074 | -0.94% | ||
| Aug 9, 2024 | $0.0747 | -2.35% | ||
| Aug 8, 2024 | $0.0766 | -1.13% | ||
| Aug 7, 2024 | $0.0772 | -10.98% | ||
| Aug 6, 2024 | $0.0867 | -0.21% | ||
| Aug 5, 2024 | $0.087 | -0.82% | ||
| Aug 4, 2024 | $0.0877 | +0.13% | ||
| Aug 3, 2024 | $0.0875 | -1.64% | ||
| Aug 2, 2024 | $0.089 | -1.07% | ||
| Aug 1, 2024 | $0.0901 | +1.77% | ||
| Jul 31, 2024 | $0.0885 | -0.99% | ||
| Jul 30, 2024 | $0.0895 | -3.28% | ||
| Jul 29, 2024 | $0.0925 | -0.24% | ||
| Jul 28, 2024 | $0.0928 | +5.25% | ||
| Jul 27, 2024 | $0.0881 | +0.19% | ||
| Jul 26, 2024 | $0.0879 | +0.03% | ||
| Jul 25, 2024 | $0.0879 | -0.05% | ||
| Jul 24, 2024 | $0.088 | +0.00% | ||
| Jul 23, 2024 | $0.088 | -0.04% | ||
| Jul 22, 2024 | $0.0881 | +0.07% | ||
| Jul 21, 2024 | $0.088 | +0.24% | ||
| Jul 20, 2024 | $0.0879 | -4.43% | ||
| Jul 19, 2024 | $0.0919 | +0.12% | ||
| Jul 18, 2024 | $0.092 | +1.97% | ||
| Jul 17, 2024 | $0.0901 | -0.25% | ||
| Jul 16, 2024 | $0.0905 | -0.34% | ||
| Jul 15, 2024 | $0.0907 | -0.17% | ||
| Jul 14, 2024 | $0.0907 | +2.49% | ||