Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0884
+5.75%
$88.41 million $246,108
Jul 12, 2024 $0.0836
+0.09%
$83.59 million $235,851
Jul 11, 2024 $0.0835
+1.26%
$83.51 million $232,916
Jul 10, 2024 $0.0826
+1.73%
$82.64 million $242,458
Jul 9, 2024 $0.0812
-5.06%
$81.23 million $233,607
Jul 8, 2024 $0.0857
+1.10%
$85.69 million $232,491
Jul 7, 2024 $0.0848
+6.62%
$84.76 million $224,381
Jul 6, 2024 $0.0797
+1.86%
$79.66 million $221,513
Jul 5, 2024 $0.0783
-14.01%
$78.34 million $230,549
Jul 4, 2024 $0.0908
-13.34%
$90.81 million $265,823
Jul 3, 2024 $0.105
-3.53%
$104.79 million $299,515
Jul 2, 2024 $0.109
-0.97%
$108.58 million $310,575
Jul 1, 2024 $0.11
-0.47%
$109.69 million $307,372
Jun 30, 2024 $0.11
-0.64%
$110.36 million $315,145
Jun 29, 2024 $0.111
+0.52%
$111.08 million $311,034
Jun 28, 2024 $0.11
-0.92%
$110.36 million $303,383
Jun 27, 2024 $0.111
+1.74%
$111.18 million $316,175
Jun 26, 2024 $0.109
-0.20%
$109.33 million $312,768
Jun 25, 2024 $0.11
+0.21%
$109.57 million $307,880
Jun 24, 2024 $0.109
-0.57%
$109.17 million $288,338
Jun 23, 2024 $0.11
-1.15%
$109.73 million $298,694
Jun 22, 2024 $0.111
-0.76%
$111.01 million $319,131
Jun 21, 2024 $0.112
+1.16%
$111.75 million $313,818
Jun 20, 2024 $0.11
+0.53%
$110.47 million $215,171
Jun 19, 2024 $0.11
-1.37%
$110.04 million $311,590
Jun 18, 2024 $0.112
+0.58%
$111.73 million $306,727
Jun 17, 2024 $0.111
+0.12%
$111.09 million $310,641
Jun 16, 2024 $0.111
-1.77%
$110.97 million $313,592
Jun 15, 2024 $0.113
+1.15%
$112.98 million $314,750
Jun 14, 2024 $0.112
-2.73%
$111.75 million $312,391
Jun 13, 2024 $0.115
-3.54%
$114.88 million $312,001
Jun 12, 2024 $0.119
-8.19%
$119.16 million $327,832
Jun 11, 2024 $0.13
+1.09%
$129.82 million $373,780
Jun 10, 2024 $0.128
+7.82%
$128.38 million $367,027
Jun 9, 2024 $0.119
-12.87%
$119.09 million $333,541
Jun 8, 2024 $0.137
+2.57%
$136.74 million $361,221
Jun 7, 2024 $0.133
+15.18%
$133.47 million $362,345
Jun 6, 2024 $0.116
-20.89%
$115.9 million $328,907
Jun 5, 2024 $0.146
-5.64%
$146.42 million $404,687
Jun 4, 2024 $0.155
+1.45%
$155.22 million $433,780
Jun 3, 2024 $0.153
-6.81%
$152.86 million $447,414
Jun 2, 2024 $0.164
+2.56%
$164.13 million $449,298
Jun 1, 2024 $0.16
-6.20%
$160.07 million $468,300
May 31, 2024 $0.171
-3.05%
$170.65 million $479,165
May 30, 2024 $0.176
-0.58%
$176.24 million $474,295
May 29, 2024 $0.177
-0.20%
$177.15 million $512,737
May 28, 2024 $0.177
+11.75%
$177.38 million $500,712
May 27, 2024 $0.159
-0.86%
$158.56 million $425,967
May 26, 2024 $0.16
-3.58%
$160.29 million $438,310
May 25, 2024 $0.166
-5.78%
$166.29 million $462,254