Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000794
+0.00%
$-- $26
Aug 3, 2026 $0.000794
+0.13%
$794,000 $2,837
Aug 2, 2026 $0.000794
+0.13%
$794,000 $18,095
Aug 1, 2026 $0.000795
+0.25%
$795,000 $16,990
Jul 31, 2026 $0.000795
+0.13%
$795,000 $17,675
Jul 30, 2026 $0.000795
+0.63%
$795,000 $17,866
Jul 29, 2026 $0.000793
+0.13%
$793,000 $18,019
Jul 28, 2026 $0.000795
+0.38%
$795,000 $17,420
Jul 27, 2026 $0.000794
+0.13%
$794,000 $18,694
Jul 26, 2026 $0.000789
-0.75%
$789,000 $17,660
Jul 25, 2026 $0.000795
+0.51%
$795,000 $16,844
Jul 24, 2026 $0.000792
+0.00%
$792,000 $17,121
Jul 23, 2026 $0.000789
-0.63%
$789,000 $17,907
Jul 22, 2026 $0.000794
-0.13%
$794,000 $17,363
Jul 21, 2026 $0.000794
-0.25%
$794,000 $17,800
Jul 20, 2026 $0.000794
-0.13%
$794,000 $17,916
Jul 19, 2026 $0.000795
-0.13%
$795,000 $17,075
Jul 18, 2026 $0.000791
+0.00%
$791,000 $18,162
Jul 17, 2026 $0.000793
-0.25%
$793,000 $17,569
Jul 16, 2026 $0.000796
+0.25%
$796,000 $17,141
Jul 15, 2026 $0.000793
-0.13%
$793,000 $16,982
Jul 14, 2026 $0.000795
-0.13%
$795,000 $17,643
Jul 13, 2026 $0.000791
-0.38%
$796,000 $16,518
Jul 12, 2026 $0.000793
+0.25%
$794,000 $17,495
Jul 11, 2026 $0.000794
+0.13%
$791,000 $16,334
Jul 10, 2026 $0.000794
+0.13%
$793,000 $17,394
Jul 9, 2026 $0.000794
+0.25%
$794,000 $17,290
Jul 8, 2026 $0.000791
-0.63%
$791,000 $17,212
Jul 7, 2026 $0.000792
-0.50%
$792,000 $17,978
Jul 6, 2026 $0.000796
+0.25%
$796,000 $17,438
Jul 5, 2026 $0.000795
-0.13%
$794,000 $17,939
Jul 4, 2026 $0.000795
+0.51%
$796,000 $16,935
Jul 3, 2026 $0.000793
-0.38%
$791,000 $17,821
Jul 2, 2026 $0.000792
-0.38%
$792,000 $17,808
Jul 1, 2026 $0.000796
+0.38%
$796,000 $17,208
Jun 30, 2026 $0.000794
+0.25%
$794,000 $16,996
Jun 29, 2026 $0.000795
+0.25%
$795,000 $17,911
Jun 28, 2026 $0.000794
+0.25%
$794,000 $18,438
Jun 27, 2026 $0.000794
+0.13%
$794,000 $17,688
Jun 26, 2026 $0.000795
+0.13%
$795,000 $17,575
Jun 25, 2026 $0.00079
-0.63%
$790,000 $16,853
Jun 24, 2026 $0.000796
+0.38%
$796,000 $17,000
Jun 23, 2026 $0.000793
-0.38%
$793,000 $18,606
Jun 22, 2026 $0.000796
+0.38%
$796,000 $17,935
Jun 21, 2026 $0.000795
+0.13%
$795,000 $16,774
Jun 20, 2026 $0.000793
+0.00%
$793,000 $17,955
Jun 19, 2026 $0.000791
-0.63%
$791,000 $17,928
Jun 18, 2026 $0.000794
-0.13%
$794,000 $17,469
Jun 17, 2026 $0.000791
-0.13%
$791,000 $17,611
Jun 16, 2026 $0.000795
+0.51%
$795,000 $17,850