Golden MagFi Historical Data

GMFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.000898
+0.00%
$ 898,000 $ 23,559
Aug 7, 11 AM $ 0.000898
+0.00%
$ 898,000 $ 22,118
Aug 7, 10 AM $ 0.000899
+0.00%
$ 899,000 $ 20,872
Aug 7, 9 AM $ 0.000898
+0.00%
$ 898,000 $ 19,514
Aug 7, 8 AM $ 0.000898
+0.00%
$ 898,000 $ 18,255
Aug 7, 7 AM $ 0.000898
+0.00%
$ 898,000 $ 16,799
Aug 7, 6 AM $ 0.000898
+0.00%
$ 898,000 $ 15,401
Aug 7, 5 AM $ 0.000898
-0.11%
$ 898,000 $ 14,442
Aug 7, 4 AM $ 0.000898
+0.00%
$ 898,000 $ 13,778
Aug 7, 3 AM $ 0.000898
-0.11%
$ 898,000 $ 13,228
Aug 7, 2 AM $ 0.000899
+0.00%
$ 899,000 $ 12,723
Aug 7, 1 AM $ 0.000898
+0.00%
$ 898,000 $ 11,376
Aug 7, 12 AM $ 0.000899
+0.00%
$ 899,000 $ 10,235
Aug 6, 11 PM $ 0.000899
+0.00%
$ 899,000 $ 9,499
Aug 6, 10 PM $ 0.000899
+0.11%
$ 899,000 $ 8,754
Aug 6, 9 PM $ 0.000899
+0.00%
$ 899,000 $ 8,157
Aug 6, 8 PM $ 0.000899
+0.00%
$ 899,000 $ 7,587
Aug 6, 7 PM $ 0.000899
+0.00%
$ 899,000 $ 6,495
Aug 6, 6 PM $ 0.000898
-0.11%
$ 898,000 $ 5,444
Aug 6, 5 PM $ 0.000898
+0.00%
$ 898,000 $ 4,347
Aug 6, 4 PM $ 0.000898
+0.00%
$ 898,000 $ 2,737
Aug 6, 3 PM $ 0.000898
+0.00%
$ 898,000 $ 1,426
Aug 6, 2 PM $ 0.000898
+0.00%
$ 898,000 $ 1,035
Aug 6, 1 PM $ 0.000898
+0.00%
$ 898,000 $ 430
Aug 4, 3 AM $ 0.000794
+0.00%
$ 794,000 $ 26
Aug 4, 2 AM $ 0.000794
+0.00%
$ 794,000 $ 800
Aug 4, 1 AM $ 0.000794
+0.00%
$ 794,000 $ 1,503
Aug 4, 12 AM $ 0.000794
+0.00%
$ 794,000 $ 2,153
Aug 3, 11 PM $ 0.000794
+0.00%
$ 794,000 $ 2,837
Aug 3, 10 PM $ 0.000794
+0.00%
$ 794,000 $ 3,509
Aug 3, 9 PM $ 0.000794
+0.00%
$ 794,000 $ 4,305
Aug 3, 8 PM $ 0.000794
+0.00%
$ 794,000 $ 5,162
Aug 3, 7 PM $ 0.000794
+0.00%
$ 794,000 $ 5,851
Aug 3, 6 PM $ 0.000794
+0.00%
$ 794,000 $ 6,547
Aug 3, 5 PM $ 0.000794
+0.00%
$ 794,000 $ 7,199
Aug 3, 4 PM $ 0.000794
+0.00%
$ 794,000 $ 7,905
Aug 3, 3 PM $ 0.000794
+0.00%
$ 794,000 $ 8,722
Aug 3, 2 PM $ 0.000794
+0.00%
$ 794,000 $ 9,421
Aug 3, 1 PM $ 0.000794
+0.00%
$ 794,000 $ 10,330
Aug 3, 12 PM $ 0.000794
+0.00%
$ 794,000 $ 11,269
Aug 3, 11 AM $ 0.000794
+0.00%
$ 794,000 $ 11,982
Aug 3, 10 AM $ 0.000794
+0.00%
$ 794,000 $ 12,786
Aug 3, 9 AM $ 0.000794
+0.00%
$ 794,000 $ 13,566
Aug 3, 8 AM $ 0.000794
+0.00%
$ 794,000 $ 14,393
Aug 3, 7 AM $ 0.000794
+0.00%
$ 794,000 $ 15,138
Aug 3, 6 AM $ 0.000794
+0.00%
$ 794,000 $ 15,880
Aug 3, 5 AM $ 0.000794
+0.00%
$ 794,000 $ 16,537
Aug 3, 4 AM $ 0.000794
+0.00%
$ 794,000 $ 17,155
Aug 3, 3 AM $ 0.000792
-0.38%
$ 792,000 $ 17,822
Aug 3, 2 AM $ 0.00079
+0.00%
$ 790,000 $ 17,762