Golden MagFi Historical Data

GMFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000794
+0.51%
$ 794,000 $ 17,607
Jun 22, 3 PM $ 0.00079
-0.25%
$ 790,000 $ 17,468
Jun 22, 2 PM $ 0.000795
+0.51%
$ 795,000 $ 17,572
Jun 22, 1 PM $ 0.000791
-0.50%
$ 791,000 $ 17,460
Jun 22, 12 PM $ 0.000793
+0.00%
$ 793,000 $ 17,222
Jun 22, 11 AM $ 0.000791
-0.13%
$ 791,000 $ 17,265
Jun 22, 10 AM $ 0.000795
+0.38%
$ 795,000 $ 17,216
Jun 22, 9 AM $ 0.000796
+0.38%
$ 796,000 $ 17,444
Jun 22, 8 AM $ 0.000793
-0.13%
$ 793,000 $ 17,534
Jun 22, 7 AM $ 0.000793
+0.13%
$ 793,000 $ 17,634
Jun 22, 6 AM $ 0.000792
+0.00%
$ 792,000 $ 17,402
Jun 22, 5 AM $ 0.000792
-0.25%
$ 792,000 $ 17,284
Jun 22, 4 AM $ 0.000795
+0.00%
$ 795,000 $ 16,959
Jun 22, 3 AM $ 0.000795
+0.51%
$ 795,000 $ 16,754
Jun 22, 2 AM $ 0.000793
-0.25%
$ 793,000 $ 16,765
Jun 22, 1 AM $ 0.000795
+0.25%
$ 795,000 $ 16,922
Jun 22, 12 AM $ 0.000793
+0.00%
$ 793,000 $ 17,082
Jun 21, 11 PM $ 0.000795
+0.63%
$ 795,000 $ 16,774
Jun 21, 10 PM $ 0.000793
+0.38%
$ 793,000 $ 16,788
Jun 21, 9 PM $ 0.000792
-0.38%
$ 792,000 $ 16,570
Jun 21, 8 PM $ 0.000795
+0.13%
$ 795,000 $ 16,868
Jun 21, 7 PM $ 0.000794
+0.13%
$ 794,000 $ 16,789
Jun 21, 6 PM $ 0.000791
-0.38%
$ 791,000 $ 16,738
Jun 21, 5 PM $ 0.000792
-0.13%
$ 792,000 $ 17,175
Jun 21, 4 PM $ 0.000793
-0.25%
$ 793,000 $ 17,287
Jun 21, 3 PM $ 0.00079
-0.63%
$ 790,000 $ 17,395
Jun 21, 2 PM $ 0.000792
+0.00%
$ 792,000 $ 17,172
Jun 21, 1 PM $ 0.000794
-0.25%
$ 794,000 $ 17,325
Jun 21, 12 PM $ 0.000796
+0.13%
$ 796,000 $ 17,261
Jun 21, 11 AM $ 0.000794
+0.25%
$ 794,000 $ 17,227
Jun 21, 10 AM $ 0.000792
-0.25%
$ 792,000 $ 17,294
Jun 21, 9 AM $ 0.000794
+0.51%
$ 794,000 $ 17,275
Jun 21, 8 AM $ 0.000794
+0.25%
$ 794,000 $ 17,291
Jun 21, 7 AM $ 0.000796
+0.63%
$ 796,000 $ 17,507
Jun 21, 6 AM $ 0.000796
+0.00%
$ 796,000 $ 17,477
Jun 21, 5 AM $ 0.000793
-0.25%
$ 793,000 $ 17,811
Jun 21, 4 AM $ 0.000792
-0.50%
$ 792,000 $ 17,830
Jun 21, 3 AM $ 0.000794
+0.51%
$ 794,000 $ 18,124
Jun 21, 2 AM $ 0.00079
-0.13%
$ 790,000 $ 18,319
Jun 21, 1 AM $ 0.000791
-0.63%
$ 791,000 $ 18,160
Jun 21, 12 AM $ 0.000793
-0.13%
$ 793,000 $ 18,026
Jun 20, 11 PM $ 0.000793
-0.13%
$ 793,000 $ 17,955
Jun 20, 10 PM $ 0.000794
+0.00%
$ 794,000 $ 18,212
Jun 20, 9 PM $ 0.000793
-0.38%
$ 793,000 $ 18,394
Jun 20, 8 PM $ 0.000795
+0.38%
$ 795,000 $ 18,394
Jun 20, 7 PM $ 0.000791
-0.38%
$ 791,000 $ 18,420
Jun 20, 6 PM $ 0.000791
-0.63%
$ 791,000 $ 18,321
Jun 20, 5 PM $ 0.000793
+0.13%
$ 793,000 $ 18,215
Jun 20, 4 PM $ 0.000792
-0.25%
$ 792,000 $ 18,145
Jun 20, 3 PM $ 0.000796
+0.76%
$ 796,000 $ 18,019