Golden MagFi Historical Data

GMFI Page 2
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00079
+0.00%
$ 790,000 $ 17,283
2:45 PM $ 0.00079
+0.00%
$ 790,000 $ 17,281
2:40 PM $ 0.000792
+0.00%
$ 790,000 $ 17,316
2:35 PM $ 0.000795
+0.00%
$ 790,000 $ 17,358
2:30 PM $ 0.000791
+0.00%
$ 790,000 $ 17,349
2:25 PM $ 0.000793
+0.00%
$ 790,000 $ 17,367
2:20 PM $ 0.000794
+0.00%
$ 790,000 $ 17,358
2:15 PM $ 0.000796
+0.00%
$ 790,000 $ 17,355
2:10 PM $ 0.000796
+0.00%
$ 790,000 $ 17,348
2:05 PM $ 0.000795
+0.00%
$ 790,000 $ 17,366
2:00 PM $ 0.000792
+0.00%
$ 790,000 $ 17,392
1:55 PM $ 0.00079
+0.00%
$ 790,000 $ 17,418
1:50 PM $ 0.000794
+0.00%
$ 790,000 $ 17,421
1:45 PM $ 0.000794
+0.00%
$ 790,000 $ 17,413
1:40 PM $ 0.000795
+0.00%
$ 790,000 $ 17,423
1:35 PM $ 0.000792
+0.00%
$ 790,000 $ 17,404
1:30 PM $ 0.000792
+0.00%
$ 790,000 $ 17,432
1:25 PM $ 0.000792
+0.00%
$ 790,000 $ 17,487
1:20 PM $ 0.000796
+0.00%
$ 790,000 $ 17,491
1:15 PM $ 0.000793
+0.00%
$ 790,000 $ 17,445
1:10 PM $ 0.000793
+0.00%
$ 790,000 $ 17,426
1:05 PM $ 0.000793
+0.00%
$ 790,000 $ 17,381
1:00 PM $ 0.000794
+0.00%
$ 790,000 $ 17,302
12:55 PM $ 0.000793
+0.00%
$ 790,000 $ 17,269
12:50 PM $ 0.000792
+0.00%
$ 790,000 $ 17,253
12:45 PM $ 0.000794
+0.00%
$ 790,000 $ 17,270
12:40 PM $ 0.000794
+0.00%
$ 790,000 $ 17,268
12:35 PM $ 0.000791
+0.00%
$ 790,000 $ 17,269
12:30 PM $ 0.000795
+0.00%
$ 790,000 $ 17,298
12:25 PM $ 0.000795
+0.00%
$ 790,000 $ 17,291
12:20 PM $ 0.000791
+0.00%
$ 790,000 $ 17,343
12:15 PM $ 0.000791
+0.00%
$ 790,000 $ 17,383
12:10 PM $ 0.000793
+0.00%
$ 790,000 $ 17,435
12:04 PM $ 0.00079
+0.00%
$ 790,000 $ 17,505
11:59 AM $ 0.000792
+0.00%
$ 792,000 $ 17,539
11:54 AM $ 0.000791
+0.00%
$ 791,000 $ 17,618
11:49 AM $ 0.000794
+0.00%
$ 794,000 $ 17,605
11:44 AM $ 0.000795
+0.00%
$ 795,000 $ 17,641
11:39 AM $ 0.000795
+0.00%
$ 795,000 $ 17,632
11:34 AM $ 0.000794
+0.00%
$ 794,000 $ 17,630
11:29 AM $ 0.000794
+0.00%
$ 794,000 $ 17,656
11:24 AM $ 0.000794
+0.00%
$ 794,000 $ 17,682
11:19 AM $ 0.000792
+0.00%
$ 792,000 $ 17,674
11:14 AM $ 0.000794
+0.00%
$ 794,000 $ 17,684
11:09 AM $ 0.00079
+0.00%
$ 790,000 $ 17,666
11:04 AM $ 0.000792
+0.00%
$ 792,000 $ 17,681
10:59 AM $ 0.000795
+0.00%
$ 795,000 $ 17,729
10:54 AM $ 0.000791
+0.00%
$ 791,000 $ 17,774
10:49 AM $ 0.000795
+0.00%
$ 795,000 $ 17,817
10:44 AM $ 0.000795
+0.00%
$ 795,000 $ 17,781