Golden MagFi Historical Data

GMFI Page 2
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000898
+0.00%
$ 898,000 $ 22,574
9:46 AM $ 0.000898
+0.00%
$ 898,000 $ 22,663
9:41 AM $ 0.000898
+0.00%
$ 898,000 $ 22,675
9:36 AM $ 0.000899
+0.00%
$ 899,000 $ 22,706
9:31 AM $ 0.000898
+0.00%
$ 898,000 $ 22,790
9:26 AM $ 0.000898
+0.00%
$ 898,000 $ 22,882
9:21 AM $ 0.000899
+0.00%
$ 899,000 $ 22,955
9:16 AM $ 0.000898
+0.00%
$ 898,000 $ 23,049
9:11 AM $ 0.000898
+0.00%
$ 898,000 $ 23,109
9:06 AM $ 0.000899
+0.00%
$ 899,000 $ 23,127
9:01 AM $ 0.000899
+0.00%
$ 899,000 $ 23,122
8:56 AM $ 0.000898
+0.00%
$ 898,000 $ 23,119
8:51 AM $ 0.000899
+0.00%
$ 899,000 $ 23,138
8:46 AM $ 0.000898
+0.00%
$ 898,000 $ 23,165
8:41 AM $ 0.000899
+0.00%
$ 899,000 $ 23,210
8:36 AM $ 0.000898
+0.00%
$ 898,000 $ 23,262
8:31 AM $ 0.000898
+0.00%
$ 898,000 $ 23,308
8:26 AM $ 0.000898
+0.00%
$ 898,000 $ 23,440
8:21 AM $ 0.000899
+0.00%
$ 899,000 $ 23,431
8:16 AM $ 0.000898
+0.00%
$ 898,000 $ 23,374
8:11 AM $ 0.000899
+0.00%
$ 899,000 $ 23,402
8:06 AM $ 0.000899
+0.00%
$ 899,000 $ 23,432
8:01 AM $ 0.000899
+0.00%
$ 899,000 $ 23,480
7:56 AM $ 0.000898
+0.00%
$ 898,000 $ 23,540
7:51 AM $ 0.000898
+0.00%
$ 898,000 $ 23,639
7:46 AM $ 0.000899
+0.00%
$ 899,000 $ 23,727
7:41 AM $ 0.000898
+0.00%
$ 898,000 $ 23,830
7:36 AM $ 0.000899
+0.00%
$ 899,000 $ 23,984
7:31 AM $ 0.000898
+0.00%
$ 898,000 $ 24,066
7:26 AM $ 0.000898
+0.00%
$ 898,000 $ 24,111
7:21 AM $ 0.000899
+0.00%
$ 899,000 $ 24,208
7:16 AM $ 0.000899
+0.00%
$ 899,000 $ 24,271
7:11 AM $ 0.000898
+0.00%
$ 898,000 $ 24,343
7:06 AM $ 0.000898
+0.00%
$ 898,000 $ 24,435
7:01 AM $ 0.000898
+0.00%
$ 898,000 $ 24,521
6:56 AM $ 0.000898
+0.00%
$ 898,000 $ 24,631
6:51 AM $ 0.000899
+0.00%
$ 899,000 $ 24,736
6:46 AM $ 0.000899
+0.00%
$ 899,000 $ 24,793
6:41 AM $ 0.000898
+0.00%
$ 898,000 $ 24,803
6:36 AM $ 0.000898
+0.00%
$ 898,000 $ 24,778
6:31 AM $ 0.000898
+0.00%
$ 898,000 $ 24,812
6:26 AM $ 0.000898
+0.00%
$ 898,000 $ 24,790
6:21 AM $ 0.000898
+0.00%
$ 898,000 $ 24,740
6:16 AM $ 0.000898
+0.00%
$ 898,000 $ 24,639
6:11 AM $ 0.000898
+0.00%
$ 898,000 $ 24,543
6:06 AM $ 0.000899
+0.00%
$ 899,000 $ 24,492
6:01 AM $ 0.000898
+0.00%
$ 898,000 $ 24,416
5:56 AM $ 0.000898
+0.00%
$ 898,000 $ 24,311
5:51 AM $ 0.000898
+0.00%
$ 898,000 $ 24,219
5:46 AM $ 0.000898
+0.00%
$ 898,000 $ 24,152