Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.000816
-0.12%
$816,000 $19,007
Jan 15, 2026 $0.000817
+0.37%
$817,000 $18,258
Jan 14, 2026 $0.000816
-0.24%
$816,000 $18,013
Jan 13, 2026 $0.000818
+0.00%
$818,000 $18,432
Jan 12, 2026 $0.000818
+0.49%
$818,000 $17,509
Jan 11, 2026 $0.000814
-0.25%
$814,000 $17,072
Jan 10, 2026 $0.000819
+0.12%
$819,000 $18,405
Jan 9, 2026 $0.000818
-0.12%
$818,000 $18,379
Jan 8, 2026 $0.000819
+0.74%
$819,000 $17,782
Jan 7, 2026 $0.000813
-0.37%
$813,000 $18,359
Jan 6, 2026 $0.000816
-0.24%
$816,000 $18,673
Jan 5, 2026 $0.000818
+0.37%
$818,000 $18,768
Jan 4, 2026 $0.000815
+0.25%
$815,000 $16,614
Jan 3, 2026 $0.000815
-0.24%
$815,000 $18,295
Jan 2, 2026 $0.000817
-0.12%
$817,000 $18,274
Jan 1, 2026 $0.000816
+0.25%
$816,000 $16,928
Dec 31, 2025 $0.000814
-0.12%
$813,000 $18,518
Dec 30, 2025 $0.000818
-0.12%
$814,000 $19,125
Dec 29, 2025 $0.000819
+0.24%
$819,000 $18,123
Dec 28, 2025 $0.000816
-0.24%
$813,000 $18,551
Dec 27, 2025 $0.000815
-0.12%
$816,000 $18,941
Dec 26, 2025 $0.000814
-0.12%
$813,000 $17,742
Dec 25, 2025 $0.000818
+0.25%
$816,000 $18,880
Dec 24, 2025 $0.000816
-0.24%
$814,000 $19,113
Dec 23, 2025 $0.000818
-0.12%
$815,000 $16,923
Dec 22, 2025 $0.000813
-0.61%
$819,000 $18,379
Dec 21, 2025 $0.000819
+0.74%
$816,000 $10,647
Dec 16, 2025 $0.000812
+0.00%
$812,000 $10
Dec 15, 2025 $0.000812
+0.00%
$812,000 $10
Dec 9, 2025 $0.000816
+0.00%
$816,000 $25
Dec 8, 2025 $0.000816
+0.00%
$816,000 $17,576
Dec 7, 2025 $0.000815
+0.25%
$817,000 $18,197
Dec 6, 2025 $0.000819
+0.61%
$819,000 $17,324
Dec 5, 2025 $0.000814
-0.25%
$814,000 $18,037
Dec 4, 2025 $0.000817
+0.25%
$817,000 $17,534
Dec 3, 2025 $0.000814
+0.00%
$814,000 $17,719
Dec 2, 2025 $0.000818
+0.74%
$818,000 $17,536
Dec 1, 2025 $0.000815
+0.12%
$815,000 $17,448
Nov 30, 2025 $0.000818
+0.25%
$814,000 $18,321
Nov 29, 2025 $0.000814
-0.12%
$816,000 $18,416
Nov 28, 2025 $0.000814
-0.12%
$815,000 $17,809
Nov 27, 2025 $0.000817
+0.12%
$813,000 $17,446
Nov 26, 2025 $0.000814
-0.37%
$814,000 $18,821
Nov 25, 2025 $0.000818
+0.25%
$817,000 $18,591
Nov 24, 2025 $0.000812
-0.37%
$815,000 $17,190
Nov 23, 2025 $0.000813
-0.37%
$817,000 $18,053
Nov 22, 2025 $0.000816
+0.49%
$817,000 $18,260
Nov 21, 2025 $0.000817
+0.49%
$812,000 $17,741
Nov 20, 2025 $0.000812
-0.73%
$812,000 $17,345
Nov 19, 2025 $0.000816
+0.00%
$816,000 $17,342