Golden MagFi Historical Data

GMFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000806
+0.00%
$ -- $ 489
Jul 30, 2025 $ 0.000806
+0.00%
$ 806,000 $ 489
Jul 29, 2025 $ 0.000814
+0.00%
$ -- $ 60
Jul 28, 2025 $ 0.000814
+0.00%
$ 814,000 $ 11,974
Jul 27, 2025 $ 0.000814
+0.00%
$ 814,000 $ 18,588
Jul 26, 2025 $ 0.000814
-0.12%
$ 814,000 $ 17,779
Jul 25, 2025 $ 0.000816
-0.12%
$ 816,000 $ 18,433
Jul 24, 2025 $ 0.000817
-0.12%
$ 817,000 $ 18,593
Jul 23, 2025 $ 0.000818
+0.25%
$ 818,000 $ 18,507
Jul 22, 2025 $ 0.000817
+0.37%
$ 817,000 $ 17,971
Jul 21, 2025 $ 0.000816
+0.25%
$ 816,000 $ 18,425
Jul 20, 2025 $ 0.000815
-0.37%
$ 815,000 $ 18,491
Jul 19, 2025 $ 0.000817
+0.25%
$ 817,000 $ 17,064
Jul 18, 2025 $ 0.000815
+0.12%
$ 815,000 $ 17,191
Jul 17, 2025 $ 0.000815
-0.24%
$ 815,000 $ 16,879
Jul 16, 2025 $ 0.000819
+0.12%
$ 819,000 $ 17,361
Jul 15, 2025 $ 0.000818
+0.12%
$ 818,000 $ 15,816
Jul 14, 2025 $ 0.000816
+0.12%
$ 816,000 $ 16,245
Jul 13, 2025 $ 0.000814
-0.49%
$ 814,000 $ 17,129
Jul 12, 2025 $ 0.000818
+0.12%
$ 818,000 $ 16,573
Jul 11, 2025 $ 0.000815
-0.24%
$ 815,000 $ 16,596
Jul 10, 2025 $ 0.000818
+0.37%
$ 814,000 $ 17,247
Jul 9, 2025 $ 0.000814
-0.12%
$ 814,000 $ 17,157
Jul 8, 2025 $ 0.000814
-0.12%
$ 814,000 $ 17,184
Jul 7, 2025 $ 0.000815
-0.12%
$ 815,000 $ 16,807
Jul 6, 2025 $ 0.000816
-0.37%
$ 816,000 $ 16,585
Jul 5, 2025 $ 0.000819
+0.24%
$ 819,000 $ 17,411
Jul 4, 2025 $ 0.000818
+0.25%
$ 818,000 $ 16,053
Jul 2, 2025 $ 0.000817
+0.00%
$ -- $ 16,950
Jul 1, 2025 $ 0.000816
+0.00%
$ 817,000 $ 16,771
Jun 30, 2025 $ 0.000817
+0.00%
$ 817,000 $ 18,936
Jun 29, 2025 $ 0.000816
-0.24%
$ 816,000 $ 12,749
Jun 27, 2025 $ 0.000814
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.000814
+0.00%
$ 814,000 $ 0
Jun 24, 2025 $ 0.000819
+0.00%
$ -- $ 36
Jun 23, 2025 $ 0.000819
+0.00%
$ 819,000 $ 12,257
Jun 22, 2025 $ 0.000819
+0.12%
$ 819,000 $ 18,925
Jun 21, 2025 $ 0.000816
-0.12%
$ 816,000 $ 18,804
Jun 20, 2025 $ 0.000819
+0.12%
$ 819,000 $ 19,096
Jun 19, 2025 $ 0.000818
+0.37%
$ 818,000 $ 18,625
Jun 18, 2025 $ 0.000815
-0.49%
$ 815,000 $ 18,225
Jun 17, 2025 $ 0.000819
+0.37%
$ 819,000 $ 18,441
Jun 16, 2025 $ 0.000818
+0.12%
$ 818,000 $ 18,689
Jun 15, 2025 $ 0.000817
+0.00%
$ 817,000 $ 17,802
Jun 14, 2025 $ 0.000819
+0.24%
$ 819,000 $ 19,340
Jun 13, 2025 $ 0.000819
+0.24%
$ 819,000 $ 19,276
Jun 12, 2025 $ 0.000817
+0.00%
$ 817,000 $ 18,470
Jun 11, 2025 $ 0.000817
-0.37%
$ 817,000 $ 18,726
Jun 10, 2025 $ 0.000821
+0.00%
$ 821,000 $ 18,515
Jun 9, 2025 $ 0.000819
-0.24%
$ 819,000 $ 18,361