Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.000813
-0.37%
$813,000 $18,465
Nov 17, 2025 $0.000818
+0.25%
$818,000 $17,039
Nov 16, 2025 $0.000817
+0.37%
$814,000 $18,012
Nov 15, 2025 $0.000817
+0.12%
$817,000 $17,752
Nov 14, 2025 $0.000816
-0.12%
$816,000 $17,689
Nov 13, 2025 $0.000816
+0.12%
$817,000 $18,586
Nov 12, 2025 $0.000817
+0.25%
$816,000 $18,537
Nov 11, 2025 $0.000815
-0.12%
$815,000 $17,643
Nov 10, 2025 $0.000816
-0.12%
$816,000 $16,535
Nov 9, 2025 $0.000817
+0.25%
$817,000 $17,612
Nov 8, 2025 $0.000816
+0.00%
$816,000 $18,332
Nov 7, 2025 $0.000816
-0.24%
$816,000 $18,248
Nov 6, 2025 $0.000818
+0.12%
$818,000 $18,354
Nov 5, 2025 $0.000817
-0.12%
$817,000 $17,186
Nov 4, 2025 $0.000818
+0.49%
$818,000 $17,928
Nov 3, 2025 $0.000814
-0.37%
$814,000 $17,531
Nov 2, 2025 $0.000814
-0.12%
$814,000 $18,562
Nov 1, 2025 $0.000813
+0.00%
$813,000 $17,636
Oct 31, 2025 $0.000815
-0.12%
$813,000 $18,256
Oct 30, 2025 $0.000818
+0.00%
$816,000 $17,451
Oct 29, 2025 $0.000813
-0.49%
$813,000 $17,819
Oct 28, 2025 $0.000817
+0.25%
$814,000 $17,691
Oct 27, 2025 $0.000817
+0.00%
$817,000 $18,150
Oct 26, 2025 $0.000817
+0.12%
$817,000 $18,518
Oct 25, 2025 $0.000817
+0.25%
$817,000 $17,543
Oct 24, 2025 $0.000817
+0.25%
$817,000 $18,405
Oct 23, 2025 $0.000817
+0.25%
$816,000 $18,544
Oct 22, 2025 $0.000813
+0.12%
$816,000 $17,422
Oct 21, 2025 $0.000816
+0.12%
$813,000 $18,324
Oct 20, 2025 $0.000815
+0.00%
$818,000 $12,174
Oct 19, 2025 $0.000813
+0.00%
$813,000 $17,647
Oct 18, 2025 $0.000811
-0.86%
$817,000 $17,957
Oct 17, 2025 $0.000813
-0.25%
$818,000 $17,314
Oct 16, 2025 $0.000816
-0.24%
$814,000 $18,466
Oct 15, 2025 $0.000818
+0.49%
$818,000 $18,095
Oct 14, 2025 $0.000813
-0.12%
$811,000 $19,187
Oct 13, 2025 $0.000814
+0.25%
$813,000 $18,341
Oct 12, 2025 $0.000812
-0.25%
$812,000 $17,338
Oct 11, 2025 $0.000812
-0.61%
$812,000 $18,074
Oct 10, 2025 $0.000817
+0.25%
$817,000 $14,022
Oct 1, 2025 $0.000816
+0.00%
$-- $17
Sep 30, 2025 $0.000816
+0.37%
$816,000 $977
Sep 29, 2025 $0.000813
+0.12%
$813,000 $17,115
Sep 28, 2025 $0.000816
+0.25%
$817,000 $18,083
Sep 27, 2025 $0.000816
-0.12%
$816,000 $18,078
Sep 26, 2025 $0.000813
-0.37%
$814,000 $18,533
Sep 25, 2025 $0.000811
-0.61%
$815,000 $19,036
Sep 24, 2025 $0.000814
+0.12%
$816,000 $17,790
Sep 23, 2025 $0.000817
+0.12%
$817,000 $17,985
Sep 22, 2025 $0.000811
-0.37%
$814,000 $18,394