Golden MagFi Historical Data

GMFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000807
-0.37%
$ 807,000 $ 17,796
Aug 8, 2025 $ 0.000811
+0.25%
$ 811,000 $ 17,326
Aug 7, 2025 $ 0.000809
+0.25%
$ 809,000 $ 17,683
Aug 6, 2025 $ 0.000807
-0.12%
$ 807,000 $ 17,488
Aug 5, 2025 $ 0.00081
+0.37%
$ 810,000 $ 17,482
Aug 4, 2025 $ 0.000811
+0.50%
$ 811,000 $ 18,321
Aug 3, 2025 $ 0.000807
-0.37%
$ 810,000 $ 17,627
Aug 2, 2025 $ 0.000808
-0.49%
$ 808,000 $ 14,188
Jul 31, 2025 $ 0.000806
+0.00%
$ -- $ 489
Jul 30, 2025 $ 0.000806
+0.00%
$ 806,000 $ 489
Jul 29, 2025 $ 0.000814
+0.00%
$ -- $ 60
Jul 28, 2025 $ 0.000814
+0.00%
$ 814,000 $ 11,974
Jul 27, 2025 $ 0.000814
+0.00%
$ 814,000 $ 18,588
Jul 26, 2025 $ 0.000814
-0.12%
$ 814,000 $ 17,779
Jul 25, 2025 $ 0.000816
-0.12%
$ 816,000 $ 18,433
Jul 24, 2025 $ 0.000817
-0.12%
$ 817,000 $ 18,593
Jul 23, 2025 $ 0.000818
+0.25%
$ 818,000 $ 18,507
Jul 22, 2025 $ 0.000817
+0.37%
$ 817,000 $ 17,971
Jul 21, 2025 $ 0.000816
+0.25%
$ 816,000 $ 18,425
Jul 20, 2025 $ 0.000815
-0.37%
$ 815,000 $ 18,491
Jul 19, 2025 $ 0.000817
+0.25%
$ 817,000 $ 17,064
Jul 18, 2025 $ 0.000815
+0.12%
$ 815,000 $ 17,191
Jul 17, 2025 $ 0.000815
-0.24%
$ 815,000 $ 16,879
Jul 16, 2025 $ 0.000819
+0.12%
$ 819,000 $ 17,361
Jul 15, 2025 $ 0.000818
+0.12%
$ 818,000 $ 15,816
Jul 14, 2025 $ 0.000816
+0.12%
$ 816,000 $ 16,245
Jul 13, 2025 $ 0.000814
-0.49%
$ 814,000 $ 17,129
Jul 12, 2025 $ 0.000818
+0.12%
$ 818,000 $ 16,573
Jul 11, 2025 $ 0.000815
-0.24%
$ 815,000 $ 16,596
Jul 10, 2025 $ 0.000818
+0.37%
$ 814,000 $ 17,247
Jul 9, 2025 $ 0.000814
-0.12%
$ 814,000 $ 17,157
Jul 8, 2025 $ 0.000814
-0.12%
$ 814,000 $ 17,184
Jul 7, 2025 $ 0.000815
-0.12%
$ 815,000 $ 16,807
Jul 6, 2025 $ 0.000816
-0.37%
$ 816,000 $ 16,585
Jul 5, 2025 $ 0.000819
+0.24%
$ 819,000 $ 17,411
Jul 4, 2025 $ 0.000818
+0.25%
$ 818,000 $ 16,053
Jul 2, 2025 $ 0.000817
+0.00%
$ -- $ 16,950
Jul 1, 2025 $ 0.000816
+0.00%
$ 817,000 $ 16,771
Jun 30, 2025 $ 0.000817
+0.00%
$ 817,000 $ 18,936
Jun 29, 2025 $ 0.000816
-0.24%
$ 816,000 $ 12,749
Jun 27, 2025 $ 0.000814
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.000814
+0.00%
$ 814,000 $ 0
Jun 24, 2025 $ 0.000819
+0.00%
$ -- $ 36
Jun 23, 2025 $ 0.000819
+0.00%
$ 819,000 $ 12,257
Jun 22, 2025 $ 0.000819
+0.12%
$ 819,000 $ 18,925
Jun 21, 2025 $ 0.000816
-0.12%
$ 816,000 $ 18,804
Jun 20, 2025 $ 0.000819
+0.12%
$ 819,000 $ 19,096
Jun 19, 2025 $ 0.000818
+0.37%
$ 818,000 $ 18,625
Jun 18, 2025 $ 0.000815
-0.49%
$ 815,000 $ 18,225
Jun 17, 2025 $ 0.000819
+0.37%
$ 819,000 $ 18,441