Golden MagFi Historical Data

GMFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00127
-8.75%
$ 1.27 million $ 216
Apr 25, 2025 $ 0.00141
+41.95%
$ 1.41 million $ 94
Apr 19, 2025 $ 0.000958
+0.00%
$ -- $ 18
Apr 18, 2025 $ 0.000958
+0.00%
$ 958,000 $ 18
Apr 17, 2025 $ 0.000958
+0.00%
$ 958,000 $ 16
Apr 16, 2025 $ 0.000955
+0.00%
$ -- $ 74
Apr 15, 2025 $ 0.000955
-46.77%
$ 955,000 $ 94
Apr 14, 2025 $ 0.00178
-0.89%
$ 1.78 million $ 103
Apr 13, 2025 $ 0.00179
+1.13%
$ 1.79 million $ 138
Apr 12, 2025 $ 0.00184
+1.60%
$ 1.84 million $ 319
Apr 11, 2025 $ 0.00182
+57.91%
$ 1.82 million $ 184
Apr 10, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 14
Apr 8, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 4
Apr 7, 2025 $ 0.00133
-10.01%
$ 1.33 million $ 16
Apr 6, 2025 $ 0.00148
+3.87%
$ 1.48 million $ 11
Apr 5, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 5
Apr 4, 2025 $ 0.00133
-17.48%
$ 1.33 million $ 18
Apr 3, 2025 $ 0.00161
+12.88%
$ 1.61 million $ 3
Apr 2, 2025 $ 0.00143
+7.44%
$ 1.43 million $ 1
Apr 1, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 70
Mar 29, 2025 $ 0.00152
+0.00%
$ 1.52 million $ 1
Mar 28, 2025 $ 0.00152
+0.00%
$ 1.52 million $ 1
Mar 23, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 0
Mar 22, 2025 $ 0.00152
+0.00%
$ 1.52 million $ 33
Mar 21, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 0
Mar 20, 2025 $ 0.00199
+17.83%
$ 1.99 million $ 1
Mar 19, 2025 $ 0.00169
-19.62%
$ 1.69 million $ 83
Mar 5, 2025 $ 0.00396
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.00396
+85.84%
$ 3.96 million $ 162
Mar 3, 2025 $ 0.00213
-57.39%
$ 2.13 million $ 510
Mar 2, 2025 $ 0.00501
+0.12%
$ 5.01 million $ 946
Mar 1, 2025 $ 0.005
+7.53%
$ 5 million $ 221
Feb 28, 2025 $ 0.00465
+189.36%
$ 4.65 million $ 418
Feb 27, 2025 $ 0.00161
-66.03%
$ 1.61 million $ 458
Feb 26, 2025 $ 0.00422
-30.61%
$ 4.22 million $ 842
Feb 25, 2025 $ 0.00607
+3.04%
$ 6.07 million $ 808
Feb 24, 2025 $ 0.00562
-19.76%
$ 5.62 million $ 284
Feb 23, 2025 $ 0.007
+85.63%
$ 7 million $ 0
Feb 22, 2025 $ 0.00377
+221.21%
$ 3.77 million $ 1,233
Feb 21, 2025 $ 0.00114
+11.86%
$ 1.14 million $ 70
Feb 20, 2025 $ 0.00102
-0.10%
$ 1.02 million $ 23
Feb 17, 2025 $ 0.00102
+0.00%
$ -- $ 102
Feb 16, 2025 $ 0.00102
-36.33%
$ 1.02 million $ 213
Feb 15, 2025 $ 0.0016
+0.06%
$ 1.6 million $ 0
Feb 14, 2025 $ 0.0016
+11.10%
$ 1.6 million $ 13
Feb 13, 2025 $ 0.00326
+132.71%
$ 3.26 million $ 173
Feb 12, 2025 $ 0.0014
-48.15%
$ 1.4 million $ 0
Feb 11, 2025 $ 0.0027
-20.05%
$ 2.7 million $ 21
Feb 10, 2025 $ 0.00344
-25.27%
$ 3.44 million $ 327
Feb 9, 2025 $ 0.0046
+63.98%
$ 4.6 million $ 2