Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.000814
+0.00%
$-- $60
Jul 28, 2025 $0.000814
+0.00%
$814,000 $11,974
Jul 27, 2025 $0.000814
+0.00%
$814,000 $18,588
Jul 26, 2025 $0.000814
-0.12%
$814,000 $17,779
Jul 25, 2025 $0.000816
-0.12%
$816,000 $18,433
Jul 24, 2025 $0.000817
-0.12%
$817,000 $18,593
Jul 23, 2025 $0.000818
+0.25%
$818,000 $18,507
Jul 22, 2025 $0.000817
+0.37%
$817,000 $17,971
Jul 21, 2025 $0.000816
+0.25%
$816,000 $18,425
Jul 20, 2025 $0.000815
-0.37%
$815,000 $18,491
Jul 19, 2025 $0.000817
+0.25%
$817,000 $17,064
Jul 18, 2025 $0.000815
+0.12%
$815,000 $17,191
Jul 17, 2025 $0.000815
-0.24%
$815,000 $16,879
Jul 16, 2025 $0.000819
+0.12%
$819,000 $17,361
Jul 15, 2025 $0.000818
+0.12%
$818,000 $15,816
Jul 14, 2025 $0.000816
+0.12%
$816,000 $16,245
Jul 13, 2025 $0.000814
-0.49%
$814,000 $17,129
Jul 12, 2025 $0.000818
+0.12%
$818,000 $16,573
Jul 11, 2025 $0.000815
-0.24%
$815,000 $16,596
Jul 10, 2025 $0.000818
+0.37%
$814,000 $17,247
Jul 9, 2025 $0.000814
-0.12%
$814,000 $17,157
Jul 8, 2025 $0.000814
-0.12%
$814,000 $17,184
Jul 7, 2025 $0.000815
-0.12%
$815,000 $16,807
Jul 6, 2025 $0.000816
-0.37%
$816,000 $16,585
Jul 5, 2025 $0.000819
+0.24%
$819,000 $17,411
Jul 4, 2025 $0.000818
+0.25%
$818,000 $16,053
Jul 2, 2025 $0.000817
+0.00%
$-- $16,950
Jul 1, 2025 $0.000816
+0.00%
$817,000 $16,771
Jun 30, 2025 $0.000817
+0.00%
$817,000 $18,936
Jun 29, 2025 $0.000816
-0.24%
$816,000 $12,749
Jun 27, 2025 $0.000814
+0.00%
$-- $0
Jun 26, 2025 $0.000814
+0.00%
$814,000 $0
Jun 24, 2025 $0.000819
+0.00%
$-- $36
Jun 23, 2025 $0.000819
+0.00%
$819,000 $12,257
Jun 22, 2025 $0.000819
+0.12%
$819,000 $18,925
Jun 21, 2025 $0.000816
-0.12%
$816,000 $18,804
Jun 20, 2025 $0.000819
+0.12%
$819,000 $19,096
Jun 19, 2025 $0.000818
+0.37%
$818,000 $18,625
Jun 18, 2025 $0.000815
-0.49%
$815,000 $18,225
Jun 17, 2025 $0.000819
+0.37%
$819,000 $18,441
Jun 16, 2025 $0.000818
+0.12%
$818,000 $18,689
Jun 15, 2025 $0.000817
+0.00%
$817,000 $17,802
Jun 14, 2025 $0.000819
+0.24%
$819,000 $19,340
Jun 13, 2025 $0.000819
+0.24%
$819,000 $19,276
Jun 12, 2025 $0.000817
+0.00%
$817,000 $18,470
Jun 11, 2025 $0.000817
-0.37%
$817,000 $18,726
Jun 10, 2025 $0.000821
+0.00%
$821,000 $18,515
Jun 9, 2025 $0.000819
-0.24%
$819,000 $18,361
Jun 8, 2025 $0.000819
-0.12%
$819,000 $19,061
Jun 7, 2025 $0.00082
-0.12%
$820,000 $18,838