Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUCKET Historical Data

BUCKET Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000696
+0.13%
$-- $25
Aug 8, 2026 $0.0000694
+0.00%
$-- $5
Aug 7, 2026 $0.0000697
+0.61%
$-- $137
Aug 6, 2026 $0.0000693
+2.72%
$58,734 $224
Aug 5, 2026 $0.0000673
+1.59%
$57,037 $141
Aug 4, 2026 $0.0000673
-3.51%
$57,033 $125
Aug 3, 2026 $0.0000692
+0.34%
$-- $11
Aug 2, 2026 $0.0000692
+0.83%
$58,696 $159
Aug 1, 2026 $0.0000684
+10.86%
$57,986 $1,423
Jul 31, 2026 $0.0000616
-3.89%
$52,099 $15
Jul 30, 2026 $0.0000645
-0.79%
$-- $15
Jul 29, 2026 $0.0000643
-0.61%
$-- $42
Jul 28, 2026 $0.000065
+0.24%
$55,084 $65
Jul 27, 2026 $0.0000677
-2.32%
$57,451 $24
Jul 26, 2026 $0.0000682
+1.58%
$57,845 $7
Jul 24, 2026 $0.0000669
+0.17%
$-- $37
Jul 23, 2026 $0.0000666
-0.85%
$56,465 $28
Jul 22, 2026 $0.0000686
-1.30%
$58,191 $26
Jul 21, 2026 $0.0000692
-0.44%
$-- $58
Jul 20, 2026 $0.0000688
-0.65%
$58,337 $44
Jul 19, 2026 $0.0000693
+2.74%
$58,798 $127
Jul 18, 2026 $0.0000674
+0.70%
$57,123 $10
Jul 17, 2026 $0.0000669
-1.33%
$56,747 $35
Jul 16, 2026 $0.0000682
-2.19%
$57,811 $22
Jul 15, 2026 $0.0000699
-0.07%
$59,317 $12
Jul 14, 2026 $0.0000695
+1.84%
$-- $15
Jul 13, 2026 $0.0000658
-0.49%
$-- $18
Jul 12, 2026 $0.0000667
-0.01%
$-- $3
Jul 11, 2026 $0.0000673
+0.36%
$-- $11
Jul 10, 2026 $0.0000665
+1.90%
$-- $18
Jul 9, 2026 $0.0000647
+0.00%
$-- $80
Jul 8, 2026 $0.0000659
+0.32%
$55,888 $119
Jul 7, 2026 $0.0000663
+0.68%
$56,239 $27
Jul 6, 2026 $0.0000663
-2.21%
$56,239 $49
Jul 5, 2026 $0.0000672
-2.91%
$57,003 $214
Jul 4, 2026 $0.0000733
+4.42%
$62,151 $60
Jul 3, 2026 $0.0000703
+3.42%
$59,586 $50
Jul 2, 2026 $0.0000679
+5.12%
$57,540 $21
Jul 1, 2026 $0.0000631
+0.99%
$-- $226
Jun 30, 2026 $0.0000646
-2.31%
$54,743 $74
Jun 29, 2026 $0.0000685
+1.80%
$-- $15
Jun 26, 2026 $0.0000675
+1.15%
$-- $146
Jun 25, 2026 $0.0000686
-4.69%
$58,170 $241
Jun 24, 2026 $0.0000667
-5.55%
$56,587 $9
Jun 23, 2026 $0.0000703
-2.58%
$59,634 $28
Jun 22, 2026 $0.0000749
+0.15%
$63,522 $31
Jun 21, 2026 $0.0000746
+0.00%
$-- $36
Jun 20, 2026 $0.0000757
+0.09%
$64,154 $31
Jun 19, 2026 $0.0000749
+0.91%
$-- $18
Jun 18, 2026 $0.0000736
-2.72%
$62,433 $15