BUCKET Historical Data

BUCKET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000361
-0.26%
$ -- $ 39
Apr 1, 2026 $ 0.0000376
-0.78%
$ 31,907 $ 46
Mar 31, 2026 $ 0.0000376
+1.49%
$ -- $ 15
Mar 30, 2026 $ 0.0000374
+0.26%
$ -- $ 20
Mar 29, 2026 $ 0.0000365
+0.00%
$ -- $ 83
Mar 28, 2026 $ 0.0000363
-1.04%
$ -- $ 74
Mar 27, 2026 $ 0.000036
-5.12%
$ -- $ 17
Mar 26, 2026 $ 0.0000377
+0.00%
$ -- $ 28
Mar 25, 2026 $ 0.0000395
+0.29%
$ -- $ 63
Mar 24, 2026 $ 0.000039
+1.98%
$ 33,058 $ 6
Mar 23, 2026 $ 0.0000377
+2.31%
$ -- $ 43
Mar 21, 2026 $ 0.0000382
+0.05%
$ -- $ 19
Mar 20, 2026 $ 0.000038
-0.21%
$ 32,236 $ 24
Mar 18, 2026 $ 0.0000384
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0000411
+4.82%
$ 34,811 $ 5
Mar 15, 2026 $ 0.0000379
+1.19%
$ 32,163 $ 45
Mar 14, 2026 $ 0.0000364
+0.00%
$ 30,877 $ 13
Mar 13, 2026 $ 0.0000386
+0.50%
$ -- $ 10
Mar 9, 2026 $ 0.0000369
+0.55%
$ 31,310 $ 8
Mar 8, 2026 $ 0.0000352
-0.47%
$ 29,865 $ 58
Mar 7, 2026 $ 0.0000361
-0.11%
$ 30,650 $ 23
Mar 6, 2026 $ 0.0000361
-3.18%
$ -- $ 16
Mar 4, 2026 $ 0.0000387
+12.25%
$ -- $ 122
Mar 3, 2026 $ 0.0000335
-15.65%
$ -- $ 571
Mar 2, 2026 $ 0.000033
+3.74%
$ -- $ 16
Mar 1, 2026 $ 0.0000311
+0.00%
$ 26,349 $ 40
Feb 28, 2026 $ 0.0000299
+0.00%
$ -- $ 29
Feb 27, 2026 $ 0.000031
+0.00%
$ -- $ 6
Feb 26, 2026 $ 0.0000333
+0.00%
$ -- $ 46
Feb 23, 2026 $ 0.0000309
+1.02%
$ -- $ 8
Feb 22, 2026 $ 0.0000317
+0.00%
$ -- $ 18
Feb 21, 2026 $ 0.0000321
+2.39%
$ 27,204 $ 13
Feb 20, 2026 $ 0.0000315
+0.00%
$ 26,688 $ 5
Feb 15, 2026 $ 0.0000303
+1.41%
$ 25,653 $ 1
Feb 14, 2026 $ 0.0000301
+1.11%
$ 25,508 $ 15
Feb 13, 2026 $ 0.0000271
-2.91%
$ -- $ 7
Feb 10, 2026 $ 0.0000278
+0.00%
$ 23,552 $ 68
Feb 9, 2026 $ 0.0000306
-0.34%
$ -- $ 141
Feb 8, 2026 $ 0.0000301
+0.15%
$ 25,562 $ 86
Feb 7, 2026 $ 0.0000318
+2.33%
$ 26,987 $ 3
Feb 6, 2026 $ 0.0000314
+6.95%
$ 26,650 $ 123
Feb 5, 2026 $ 0.0000295
+7.34%
$ 25,002 $ 42
Feb 4, 2026 $ 0.0000333
+0.00%
$ -- $ 273
Feb 3, 2026 $ 0.0000321
-2.45%
$ 27,219 $ 205
Feb 2, 2026 $ 0.0000361
+1.39%
$ -- $ 21
Feb 1, 2026 $ 0.0000373
+0.00%
$ -- $ 9
Jan 31, 2026 $ 0.0000409
+0.00%
$ -- $ 187
Jan 27, 2026 $ 0.0000488
+2.38%
$ 41,416 $ 8
Jan 25, 2026 $ 0.0000478
+0.46%
$ -- $ 37
Jan 24, 2026 $ 0.0000476
-24.83%
$ 40,347 $ 1,587