BUCKET Historical Data

BUCKET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000506
-1.26%
$ 42,869 $ 18
Apr 23, 2026 $ 0.0000512
-4.46%
$ 43,396 $ 91
Apr 22, 2026 $ 0.0000541
+0.74%
$ 45,892 $ 18
Apr 21, 2026 $ 0.0000523
+25.42%
$ -- $ 694
Apr 20, 2026 $ 0.0000421
+2.34%
$ 35,696 $ 54
Apr 19, 2026 $ 0.0000405
-1.71%
$ 34,357 $ 44
Apr 18, 2026 $ 0.0000428
-0.24%
$ -- $ 148
Apr 17, 2026 $ 0.0000431
-0.04%
$ 36,570 $ 75
Apr 16, 2026 $ 0.0000428
-0.73%
$ 36,324 $ 17
Apr 15, 2026 $ 0.0000427
+0.46%
$ -- $ 84
Apr 14, 2026 $ 0.0000409
-2.02%
$ -- $ 62
Apr 13, 2026 $ 0.000042
+2.81%
$ 35,610 $ 19
Apr 11, 2026 $ 0.0000415
+0.00%
$ 35,167 $ 4
Apr 10, 2026 $ 0.0000402
+1.59%
$ -- $ 196
Apr 9, 2026 $ 0.0000402
+8.01%
$ 34,054 $ 195
Apr 8, 2026 $ 0.0000388
-0.42%
$ -- $ 22
Apr 7, 2026 $ 0.0000389
+6.87%
$ 33,006 $ 16
Apr 6, 2026 $ 0.0000366
-3.76%
$ 31,078 $ 12
Apr 5, 2026 $ 0.0000366
+2.23%
$ 30,999 $ 16
Apr 3, 2026 $ 0.0000365
-0.15%
$ -- $ 10
Apr 2, 2026 $ 0.0000361
-0.26%
$ -- $ 39
Apr 1, 2026 $ 0.0000376
-0.78%
$ 31,907 $ 46
Mar 31, 2026 $ 0.0000376
+1.49%
$ -- $ 15
Mar 30, 2026 $ 0.0000374
+0.26%
$ -- $ 20
Mar 29, 2026 $ 0.0000365
+0.00%
$ -- $ 83
Mar 28, 2026 $ 0.0000363
-1.04%
$ -- $ 74
Mar 27, 2026 $ 0.000036
-5.12%
$ -- $ 17
Mar 26, 2026 $ 0.0000377
+0.00%
$ -- $ 28
Mar 25, 2026 $ 0.0000395
+0.29%
$ -- $ 63
Mar 24, 2026 $ 0.000039
+1.98%
$ 33,058 $ 6
Mar 23, 2026 $ 0.0000377
+2.31%
$ -- $ 43
Mar 21, 2026 $ 0.0000382
+0.05%
$ -- $ 19
Mar 20, 2026 $ 0.000038
-0.21%
$ 32,236 $ 24
Mar 18, 2026 $ 0.0000384
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0000411
+4.82%
$ 34,811 $ 5
Mar 15, 2026 $ 0.0000379
+1.19%
$ 32,163 $ 45
Mar 14, 2026 $ 0.0000364
+0.00%
$ 30,877 $ 13
Mar 13, 2026 $ 0.0000386
+0.50%
$ -- $ 10
Mar 9, 2026 $ 0.0000369
+0.55%
$ 31,310 $ 8
Mar 8, 2026 $ 0.0000352
-0.47%
$ 29,865 $ 58
Mar 7, 2026 $ 0.0000361
-0.11%
$ 30,650 $ 23
Mar 6, 2026 $ 0.0000361
-3.18%
$ -- $ 16
Mar 4, 2026 $ 0.0000387
+12.25%
$ -- $ 122
Mar 3, 2026 $ 0.0000335
-15.65%
$ -- $ 571
Mar 2, 2026 $ 0.000033
+3.74%
$ -- $ 16
Mar 1, 2026 $ 0.0000311
+0.00%
$ 26,349 $ 40
Feb 28, 2026 $ 0.0000299
+0.00%
$ -- $ 29
Feb 27, 2026 $ 0.000031
+0.00%
$ -- $ 6
Feb 26, 2026 $ 0.0000333
+0.00%
$ -- $ 46
Feb 23, 2026 $ 0.0000309
+1.02%
$ -- $ 8