BUCKET Historical Data

BUCKET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0000632
+0.20%
$ 53,563 $ 24
Jul 31, 10 AM $ 0.0000636
+0.28%
$ 53,914 $ 32
Jul 31, 7 AM $ 0.0000637
+0.25%
$ 53,976 $ 28
Jul 31, 2 AM $ 0.0000643
+0.26%
$ -- $ 25
Jul 30, 4 PM $ 0.0000645
-0.04%
$ 54,690 $ 15
Jul 30, 1 PM $ 0.0000647
-0.06%
$ 54,904 $ 11
Jul 30, 12 PM $ 0.0000648
+0.30%
$ 54,966 $ 11
Jul 30, 11 AM $ 0.0000648
-0.32%
$ 54,946 $ 8
Jul 29, 4 PM $ 0.0000643
-0.38%
$ 54,521 $ 42
Jul 29, 1 PM $ 0.0000646
+0.17%
$ 54,817 $ 41
Jul 29, 1 AM $ 0.0000648
+0.11%
$ 54,918 $ 89
Jul 28, 9 PM $ 0.000065
-0.22%
$ 55,084 $ 65
Jul 28, 6 PM $ 0.0000652
+0.00%
$ 55,297 $ 71
Jul 28, 4 PM $ 0.000066
+0.41%
$ 55,975 $ 65
Jul 28, 3 PM $ 0.0000656
-0.06%
$ 55,642 $ 60
Jul 28, 5 AM $ 0.0000648
+0.00%
$ 54,952 $ 39
Jul 28, 4 AM $ 0.0000646
-0.24%
$ 54,820 $ 26
Jul 27, 10 PM $ 0.0000677
+0.34%
$ 57,451 $ 24
Jul 27, 7 PM $ 0.000068
+0.13%
$ 57,652 $ 20
Jul 27, 6 PM $ 0.0000677
-0.79%
$ 57,427 $ 16
Jul 27, 3 PM $ 0.0000678
+0.22%
$ 57,483 $ 12
Jul 27, 10 AM $ 0.0000694
+0.00%
$ 58,820 $ 7
Jul 27, 6 AM $ 0.0000692
-0.29%
$ 58,648 $ 12
Jul 26, 10 PM $ 0.0000682
+0.00%
$ 57,845 $ 7
Jul 26, 4 PM $ 0.0000673
+0.01%
$ 57,081 $ 9
Jul 26, 3 PM $ 0.000067
-0.21%
$ 56,825 $ 4
Jul 24, 12 PM $ 0.0000669
+0.00%
$ 56,710 $ 37
Jul 24, 9 AM $ 0.0000671
+0.00%
$ 56,883 $ 35
Jul 24, 8 AM $ 0.0000671
-0.39%
$ 56,917 $ 32
Jul 24, 6 AM $ 0.0000669
+0.15%
$ 56,700 $ 28
Jul 23, 6 PM $ 0.0000666
+0.05%
$ 56,465 $ 28
Jul 23, 5 PM $ 0.0000665
-0.41%
$ 56,404 $ 24
Jul 23, 4 PM $ 0.0000665
-0.93%
$ 56,419 $ 11
Jul 22, 7 PM $ 0.0000686
-0.30%
$ 58,191 $ 26
Jul 22, 3 PM $ 0.0000692
+0.18%
$ 58,653 $ 21
Jul 22, 1 AM $ 0.0000689
+0.00%
$ 58,419 $ 6
Jul 22, 12 AM $ 0.0000693
-0.27%
$ 58,800 $ 3
Jul 21, 4 AM $ 0.0000692
-0.44%
$ 58,691 $ 58
Jul 20, 7 PM $ 0.0000688
-0.89%
$ 58,337 $ 44
Jul 20, 4 PM $ 0.0000697
+0.15%
$ 59,094 $ 95
Jul 20, 3 PM $ 0.0000694
-0.12%
$ 58,826 $ 90
Jul 20, 12 AM $ 0.0000694
+0.27%
$ 58,879 $ 138
Jul 19, 11 PM $ 0.0000693
-0.03%
$ 58,798 $ 127
Jul 19, 8 PM $ 0.0000692
+0.00%
$ 58,696 $ 99
Jul 19, 6 PM $ 0.0000687
-1.59%
$ 58,285 $ 9
Jul 19, 2 AM $ 0.0000677
+0.30%
$ 57,400 $ 14
Jul 18, 7 PM $ 0.0000674
+0.34%
$ 57,123 $ 10
Jul 18, 8 AM $ 0.0000669
+0.38%
$ 56,756 $ 31
Jul 18, 6 AM $ 0.0000671
+0.32%
$ 56,905 $ 26
Jul 17, 6 PM $ 0.0000669
-0.25%
$ 56,747 $ 35