Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUCKET Historical Data

BUCKET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $0.000113
-1.79%
$95,579 $453
Sep 23, 11 AM $0.000116
+0.34%
$98,432 $441
Sep 23, 8 AM $0.000117
-1.35%
$98,877 $438
Sep 23, 7 AM $0.000118
+0.01%
$99,732 $427
Sep 23, 6 AM $0.000118
-0.57%
$99,721 $424
Sep 23, 5 AM $0.000118
+0.00%
$100,482 $424
Sep 23, 4 AM $0.000119
+0.00%
$100,648 $420
Sep 23, 3 AM $0.000119
-0.50%
$100,781 $419
Sep 22, 4 PM $0.000117
+7.00%
$99,294 $414
Sep 22, 11 AM $0.000109
-0.22%
$92,397 $52
Sep 22, 5 AM $0.000109
+0.00%
$92,431 $53
Sep 21, 9 PM $0.000111
+0.00%
$94,208 $107
Sep 21, 5 PM $0.00011
-0.05%
$93,560 $105
Sep 21, 4 PM $0.000111
-0.29%
$94,527 $105
Sep 21, 3 PM $0.000111
-0.31%
$93,956 $104
Sep 21, 1 PM $0.000111
-0.33%
$94,270 $103
Sep 21, 10 AM $0.00011
+0.73%
$92,974 $76
Sep 21, 5 AM $0.000106
-0.03%
$90,132 $72
Sep 21, 4 AM $0.000107
+0.64%
$90,912 $60
Sep 21, 12 AM $0.000107
-0.09%
$90,484 $64
Sep 20, 11 PM $0.000106
-0.03%
$90,240 $50
Sep 20, 5 PM $0.000106
-0.36%
$89,594 $99
Sep 20, 4 PM $0.000106
+0.00%
$89,529 $100
Sep 20, 3 PM $0.000104
+0.00%
$88,217 $95
Sep 20, 2 PM $0.000103
+0.53%
$87,375 $92
Sep 20, 7 AM $0.000103
+0.14%
$87,568 $107
Sep 20, 2 AM $0.000105
-0.02%
$88,954 $190
Sep 20, 1 AM $0.000105
+0.00%
$88,848 $180
Sep 19, 11 PM $0.000106
+0.33%
$89,515 $191
Sep 19, 7 PM $0.000105
+0.24%
$88,765 $284
Sep 19, 6 PM $0.000105
-1.02%
$88,692 $278
Sep 19, 5 PM $0.000106
-0.18%
$89,838 $277
Sep 19, 3 PM $0.000106
+0.00%
$89,800 $265
Sep 19, 2 PM $0.000106
+0.00%
$89,706 $264
Sep 19, 12 PM $0.000106
+0.24%
$89,642 $261
Sep 19, 11 AM $0.000105
+0.00%
$89,224 $257
Sep 19, 6 AM $0.000105
-0.29%
$88,845 $290
Sep 19, 5 AM $0.000105
+0.26%
$89,244 $284
Sep 19, 4 AM $0.000105
-0.20%
$88,997 $271
Sep 19, 2 AM $0.000106
-0.81%
$89,569 $314
Sep 19, 1 AM $0.000106
-0.22%
$90,119 $286
Sep 19, 12 AM $0.000107
+0.10%
$90,686 $279
Sep 18, 10 PM $0.000107
+0.19%
$-- $285
Sep 18, 9 PM $0.000106
-0.14%
$90,116 $273
Sep 18, 8 PM $0.000106
+1.50%
$90,241 $229
Sep 18, 7 PM $0.000105
+1.17%
$88,899 $196
Sep 18, 2 PM $0.000101
+0.54%
$85,791 $306
Sep 18, 8 AM $0.0000985
+0.42%
$83,516 $283
Sep 18, 4 AM $0.0000978
-0.46%
$82,952 $244
Sep 18, 3 AM $0.0000985
+0.08%
$83,521 $221