BUCKET Historical Data

BUCKET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000365
+0.00%
$ 30,988 $ 83
Mar 28, 5 PM $ 0.0000363
-0.34%
$ 30,749 $ 74
Mar 28, 4 PM $ 0.0000367
+1.12%
$ 31,163 $ 67
Mar 28, 3 PM $ 0.0000364
-0.48%
$ 30,890 $ 9
Mar 28, 2 PM $ 0.0000367
+0.24%
$ 31,148 $ 9
Mar 27, 4 PM $ 0.000036
+0.00%
$ 30,503 $ 17
Mar 27, 12 PM $ 0.000036
-0.49%
$ 30,549 $ 10
Mar 27, 4 AM $ 0.0000376
-0.44%
$ 31,847 $ 23
Mar 27, 2 AM $ 0.0000379
+0.00%
$ 32,149 $ 19
Mar 26, 10 AM $ 0.0000377
+0.00%
$ 32,008 $ 28
Mar 25, 4 PM $ 0.0000395
+0.81%
$ 33,485 $ 63
Mar 25, 3 PM $ 0.0000394
+0.00%
$ 33,387 $ 10
Mar 24, 11 PM $ 0.000039
-0.18%
$ 33,058 $ 6
Mar 24, 5 PM $ 0.0000374
+0.00%
$ 31,727 $ 6
Mar 24, 12 PM $ 0.0000382
+0.00%
$ 32,416 $ 8
Mar 23, 4 PM $ 0.0000377
+0.00%
$ 31,980 $ 43
Mar 23, 12 PM $ 0.0000385
+0.00%
$ 32,635 $ 39
Mar 23, 11 AM $ 0.0000384
+3.03%
$ 32,542 $ 36
Mar 23, 3 AM $ 0.0000368
+0.03%
$ 31,234 $ 24
Mar 23, 2 AM $ 0.0000369
+0.00%
$ 31,258 $ 21
Mar 21, 9 AM $ 0.0000382
+0.00%
$ 32,435 $ 19
Mar 21, 3 AM $ 0.0000382
+0.00%
$ 32,418 $ 24
Mar 20, 6 PM $ 0.000038
-0.10%
$ 32,236 $ 24
Mar 20, 5 PM $ 0.0000382
+0.00%
$ 32,374 $ 19
Mar 20, 4 PM $ 0.0000382
+0.37%
$ 32,364 $ 16
Mar 20, 11 AM $ 0.0000382
+0.00%
$ 32,388 $ 12
Mar 20, 8 AM $ 0.0000382
+0.00%
$ 32,432 $ 10
Mar 20, 5 AM $ 0.0000382
+0.21%
$ 32,427 $ 8
Mar 20, 4 AM $ 0.0000381
+0.00%
$ 32,332 $ 5
Mar 20, 2 AM $ 0.0000381
-0.03%
$ 32,325 $ 5
Mar 20, 1 AM $ 0.0000381
-0.05%
$ 32,287 $ 4
Mar 18, 3 PM $ 0.0000384
+0.00%
$ 32,562 $ 3
Mar 16, 10 PM $ 0.0000411
+0.00%
$ 34,811 $ 5
Mar 16, 3 AM $ 0.0000392
+0.00%
$ 33,210 $ 48
Mar 15, 11 PM $ 0.0000379
+0.00%
$ 32,163 $ 45
Mar 15, 10 PM $ 0.0000375
+0.00%
$ 31,785 $ 44
Mar 14, 7 PM $ 0.0000364
+0.00%
$ 30,877 $ 13
Mar 13, 1 PM $ 0.0000386
+0.50%
$ 32,705 $ 10
Mar 9, 7 PM $ 0.0000369
+0.00%
$ 31,310 $ 8
Mar 9, 4 PM $ 0.0000367
+0.00%
$ 31,137 $ 5
Mar 8, 6 PM $ 0.0000352
-0.47%
$ 29,865 $ 58
Mar 7, 10 PM $ 0.0000361
-0.11%
$ 30,650 $ 23
Mar 6, 4 PM $ 0.0000361
+0.00%
$ 30,584 $ 16
Mar 6, 7 AM $ 0.0000373
+0.00%
$ 31,589 $ 7
Mar 4, 5 PM $ 0.0000387
+0.14%
$ 32,800 $ 122
Mar 4, 4 AM $ 0.0000358
+0.00%
$ 30,335 $ 100
Mar 4, 2 AM $ 0.0000361
+4.80%
$ 30,622 $ 42
Mar 3, 5 AM $ 0.0000335
-10.27%
$ 28,397 $ 571
Mar 3, 4 AM $ 0.0000373
-2.60%
$ 31,647 $ 435
Mar 3, 3 AM $ 0.0000382
-3.70%
$ 32,422 $ 413