BUCKET Historical Data

BUCKET Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000674
+0.00%
$ 57,138 $ 14
May 7, 10 AM $ 0.0000683
+0.00%
$ 57,939 $ 13
May 7, 4 AM $ 0.0000679
+0.00%
$ 57,553 $ 13
May 7, 1 AM $ 0.0000682
+0.00%
$ 57,811 $ 12
May 7, 12 AM $ 0.0000684
+0.00%
$ 58,011 $ 7
May 6, 7 AM $ 0.0000689
+0.00%
$ 58,437 $ 5
May 4, 11 PM $ 0.0000685
+0.00%
$ 58,055 $ 30
May 4, 10 PM $ 0.0000684
+0.00%
$ 57,973 $ 22
May 4, 2 PM $ 0.0000677
+0.00%
$ 57,372 $ 38
May 4, 10 AM $ 0.0000671
+0.00%
$ 56,859 $ 34
May 4, 5 AM $ 0.0000688
+0.00%
$ 58,322 $ 31
May 4, 2 AM $ 0.0000688
+1.66%
$ 58,375 $ 14
May 3, 10 PM $ 0.000068
+0.25%
$ 57,631 $ 8
May 3, 5 PM $ 0.0000682
+0.00%
$ 57,852 $ 3
May 2, 12 AM $ 0.0000672
+0.00%
$ 57,011 $ 977
May 1, 10 PM $ 0.000067
+0.00%
$ 56,785 $ 975
May 1, 9 PM $ 0.0000673
+0.00%
$ 57,085 $ 902
May 1, 2 PM $ 0.0000677
+0.00%
$ 57,374 $ 917
May 1, 1 AM $ 0.0000496
+0.00%
$ 42,039 $ 26
Apr 30, 11 AM $ 0.0000502
+0.22%
$ 42,563 $ 18
Apr 30, 10 AM $ 0.0000502
+0.00%
$ 42,607 $ 17
Apr 30, 1 AM $ 0.0000498
+0.00%
$ 42,205 $ 19
Apr 30, 12 AM $ 0.0000496
+0.00%
$ 42,088 $ 10
Apr 29, 6 PM $ 0.0000502
+0.00%
$ 42,555 $ 10
Apr 29, 1 AM $ 0.0000505
+0.24%
$ 42,828 $ 4
Apr 28, 4 AM $ 0.0000505
+0.00%
$ 42,859 $ 8
Apr 27, 3 PM $ 0.0000504
+0.00%
$ 42,720 $ 8
Apr 27, 1 PM $ 0.0000507
+0.00%
$ 42,960 $ 8
Apr 25, 12 AM $ 0.0000505
-0.11%
$ 42,821 $ 22
Apr 24, 11 PM $ 0.0000506
+0.24%
$ 42,910 $ 18
Apr 24, 5 PM $ 0.0000508
+0.13%
$ 43,109 $ 44
Apr 24, 4 PM $ 0.0000509
-0.15%
$ 43,203 $ 40
Apr 24, 2 PM $ 0.0000513
+0.18%
$ 43,536 $ 84
Apr 23, 8 PM $ 0.0000512
+0.01%
$ 43,396 $ 91
Apr 23, 4 PM $ 0.0000524
-1.66%
$ 44,418 $ 27
Apr 23, 3 PM $ 0.0000532
+0.00%
$ 45,075 $ 24
Apr 23, 2 PM $ 0.000053
-0.30%
$ 44,953 $ 22
Apr 23, 12 PM $ 0.0000528
+0.00%
$ 44,766 $ 21
Apr 23, 9 AM $ 0.0000532
+0.00%
$ 45,116 $ 18
Apr 23, 8 AM $ 0.000053
+0.00%
$ 44,970 $ 15
Apr 23, 7 AM $ 0.0000536
+0.00%
$ 45,424 $ 6
Apr 22, 9 PM $ 0.0000541
+0.00%
$ 45,892 $ 18
Apr 22, 6 PM $ 0.0000543
+0.00%
$ 46,012 $ 16
Apr 22, 1 PM $ 0.0000543
+0.00%
$ -- $ 17
Apr 22, 11 AM $ 0.0000542
+0.00%
$ 46,002 $ 6
Apr 22, 5 AM $ 0.0000537
+0.00%
$ 45,556 $ 10
Apr 21, 3 PM $ 0.0000523
+0.02%
$ 44,340 $ 694
Apr 21, 12 AM $ 0.0000417
+0.00%
$ 35,354 $ 54
Apr 20, 8 PM $ 0.0000421
+0.00%
$ 35,696 $ 54
Apr 20, 6 PM $ 0.000042
-0.42%
$ 35,657 $ 23