BUCKET Historical Data

BUCKET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000317
+0.00%
$ -- $ 18
Feb 21, 2026 $ 0.0000321
+2.39%
$ 27,204 $ 13
Feb 20, 2026 $ 0.0000315
+0.00%
$ 26,688 $ 5
Feb 15, 2026 $ 0.0000303
+1.41%
$ 25,653 $ 1
Feb 14, 2026 $ 0.0000301
+1.11%
$ 25,508 $ 15
Feb 13, 2026 $ 0.0000271
-2.91%
$ -- $ 7
Feb 10, 2026 $ 0.0000278
+0.00%
$ 23,552 $ 68
Feb 9, 2026 $ 0.0000306
-0.34%
$ -- $ 141
Feb 8, 2026 $ 0.0000301
+0.15%
$ 25,562 $ 86
Feb 7, 2026 $ 0.0000318
+2.33%
$ 26,987 $ 3
Feb 6, 2026 $ 0.0000314
+6.95%
$ 26,650 $ 123
Feb 5, 2026 $ 0.0000295
+7.34%
$ 25,002 $ 42
Feb 4, 2026 $ 0.0000333
+0.00%
$ -- $ 273
Feb 3, 2026 $ 0.0000321
-2.45%
$ 27,219 $ 205
Feb 2, 2026 $ 0.0000361
+1.39%
$ -- $ 21
Feb 1, 2026 $ 0.0000373
+0.00%
$ -- $ 9
Jan 31, 2026 $ 0.0000409
+0.00%
$ -- $ 187
Jan 27, 2026 $ 0.0000488
+2.38%
$ 41,416 $ 8
Jan 25, 2026 $ 0.0000478
+0.46%
$ -- $ 37
Jan 24, 2026 $ 0.0000476
-24.83%
$ 40,347 $ 1,587
Jan 21, 2026 $ 0.0000421
-0.32%
$ 35,693 $ 26
Jan 20, 2026 $ 0.0000423
-1.09%
$ 35,899 $ 37
Jan 19, 2026 $ 0.0000456
-1.63%
$ 38,709 $ 8
Jan 16, 2026 $ 0.0000481
+0.52%
$ 40,771 $ 27
Jan 15, 2026 $ 0.0000485
-1.13%
$ 41,100 $ 26
Jan 14, 2026 $ 0.0000499
-0.51%
$ -- $ 125
Jan 13, 2026 $ 0.0000492
+3.56%
$ -- $ 33
Jan 12, 2026 $ 0.0000477
-2.05%
$ 40,479 $ 261
Jan 11, 2026 $ 0.0000486
+1.34%
$ 41,242 $ 314
Jan 10, 2026 $ 0.0000483
+2.33%
$ 40,930 $ 163
Jan 9, 2026 $ 0.0000469
-0.16%
$ 39,786 $ 70
Jan 6, 2026 $ 0.0000481
+0.00%
$ 40,767 $ 48
Jan 3, 2026 $ 0.0000465
+0.03%
$ -- $ 27
Jan 1, 2026 $ 0.0000442
+0.65%
$ 37,523 $ 46
Dec 10, 2025 $ 0.0000502
+0.05%
$ -- $ 280
Dec 9, 2025 $ 0.0000511
+0.94%
$ 43,304 $ 280
Dec 8, 2025 $ 0.0000476
+0.30%
$ -- $ 248
Dec 7, 2025 $ 0.0000478
+2.37%
$ 40,567 $ 217
Dec 6, 2025 $ 0.0000469
-1.00%
$ 39,779 $ 212
Dec 5, 2025 $ 0.000049
+0.00%
$ -- $ 3
Dec 4, 2025 $ 0.0000497
+0.10%
$ -- $ 19
Dec 3, 2025 $ 0.0000485
+0.00%
$ 41,131 $ 12
Oct 7, 2025 $ 0.0000584
-0.30%
$ -- $ 93
Oct 6, 2025 $ 0.0000586
+0.36%
$ 49,726 $ 88
Oct 5, 2025 $ 0.0000584
-1.05%
$ 49,560 $ 97
Oct 4, 2025 $ 0.000059
-0.85%
$ 50,068 $ 43
Oct 3, 2025 $ 0.0000595
+3.97%
$ 50,248 $ 77
Oct 2, 2025 $ 0.0000572
+2.89%
$ 48,471 $ 8
Oct 1, 2025 $ 0.0000554
+4.16%
$ 47,207 $ 1
Sep 30, 2025 $ 0.0000534
-1.83%
$ 45,098 $ 10