Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Energy Historical Data

Good Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0000538
-6.12%
$-- $1,233
Aug 6, 2026 $0.0000546
-15.65%
$54,588 $474
Aug 5, 2026 $0.0000684
+3.06%
$-- $447
Aug 4, 2026 $0.0000655
+12.53%
$65,529 $1,150
Aug 3, 2026 $0.0000623
+0.73%
$62,267 $273
Aug 2, 2026 $0.000061
+1.66%
$60,989 $110
Aug 1, 2026 $0.000052
-24.55%
$52,022 $1,528
Jul 31, 2026 $0.0000662
-2.10%
$-- $1,658
Jul 30, 2026 $0.0000679
+31.00%
$67,912 $2,122
Jul 29, 2026 $0.0000521
-2.79%
$52,088 $802
Jul 28, 2026 $0.0000474
+11.77%
$-- $1,883
Jul 27, 2026 $0.0000447
-16.37%
$44,677 $4,781
Jul 26, 2026 $0.0000533
-38.30%
$53,293 $3,707
Jul 25, 2026 $0.0000899
-13.36%
$89,913 $946
Jul 24, 2026 $0.000103
+29.94%
$102,740 $3,227
Jul 23, 2026 $0.0000801
+24.19%
$80,076 $978
Jul 22, 2026 $0.0000644
+23.30%
$64,442 $927
Jul 21, 2026 $0.0000492
+6.60%
$49,181 $326
Jul 20, 2026 $0.0000458
-5.08%
$45,768 $275
Jul 19, 2026 $0.0000467
-0.02%
$46,659 $79
Jul 18, 2026 $0.0000459
+13.74%
$45,859 $2,547
Jul 17, 2026 $0.0000405
-6.58%
$40,534 $518
Jul 16, 2026 $0.0000435
-1.19%
$43,541 $273
Jul 15, 2026 $0.0000433
+32.58%
$43,293 $3,722
Jul 14, 2026 $0.0000329
-32.57%
$32,901 $2,758
Jul 13, 2026 $0.0000482
-28.10%
$48,161 $1,783
Jul 12, 2026 $0.0000669
-9.96%
$-- $1,011
Jul 11, 2026 $0.000079
-1.82%
$79,034 $451
Jul 10, 2026 $0.0000809
+7.50%
$80,912 $2,164
Jul 9, 2026 $0.0000748
+35.99%
$74,763 $7,010
Jul 8, 2026 $0.0000566
-6.29%
$56,575 $408
Jul 6, 2026 $0.0000602
+28.00%
$60,236 $1,705
Jul 5, 2026 $0.0000473
+8.26%
$47,308 $805
Jul 4, 2026 $0.0000425
-36.95%
$42,512 $9,000
Jul 3, 2026 $0.0000683
-27.27%
$68,324 $2,233
Jul 2, 2026 $0.0000948
+3.99%
$94,812 $974
Jul 1, 2026 $0.0000963
+58.90%
$96,312 $3,213
Jun 30, 2026 $0.0000607
-51.53%
$60,654 $7,934
Jun 29, 2026 $0.000126
+21.95%
$126,372 $2,909
Jun 28, 2026 $0.000102
-4.01%
$101,862 $10,170
Jun 27, 2026 $0.000106
-28.49%
$106,102 $9,007
Jun 26, 2026 $0.000149
+4.39%
$148,926 $1,422
Jun 25, 2026 $0.000145
-11.83%
$145,197 $5,247
Jun 24, 2026 $0.000184
+1.33%
$183,826 $3,407
Jun 23, 2026 $0.000182
-6.40%
$182,338 $5,568
Jun 22, 2026 $0.000209
-2.89%
$-- $1,118
Jun 21, 2026 $0.000211
-6.72%
$-- $4,202
Jun 20, 2026 $0.000224
-8.46%
$224,064 $3,417
Jun 19, 2026 $0.000237
-10.05%
$-- $1,466
Jun 17, 2026 $0.00028
-0.29%
$-- $2,803