Good Energy Historical Data

Good Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000329
+17.29%
$ 328,495 $ 8,709
Mar 23, 2026 $ 0.000281
+10.13%
$ 280,705 $ 8,367
Mar 22, 2026 $ 0.000257
+37.68%
$ 257,148 $ 16,838
Mar 21, 2026 $ 0.00019
+14.41%
$ 190,051 $ 2,385
Mar 20, 2026 $ 0.000163
+0.05%
$ 163,036 $ 787
Mar 19, 2026 $ 0.000163
-2.07%
$ 163,118 $ 2,962
Mar 18, 2026 $ 0.000164
+0.68%
$ 164,011 $ 4,043
Mar 17, 2026 $ 0.000164
-15.56%
$ 164,054 $ 3,330
Mar 16, 2026 $ 0.000194
+1.29%
$ 194,420 $ 5,801
Mar 13, 2026 $ 0.000175
-12.38%
$ -- $ 3,466
Mar 12, 2026 $ 0.000204
+18.04%
$ 199,367 $ 2,827
Mar 11, 2026 $ 0.000174
-6.39%
$ 173,663 $ 2,877
Mar 10, 2026 $ 0.000187
+27.32%
$ 186,771 $ 7,435
Mar 9, 2026 $ 0.000171
+30.12%
$ -- $ 70,219
Download