Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Energy Historical Data

Good Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000286
-4.25%
$286,274 $2,462
Jun 15, 2026 $0.000299
-3.67%
$299,418 $10,548
Jun 14, 2026 $0.000342
-9.17%
$341,961 $10,266
Jun 13, 2026 $0.000337
+18.91%
$337,326 $2,830
Jun 12, 2026 $0.000284
-3.60%
$283,969 $622
Jun 11, 2026 $0.000318
+20.48%
$318,059 $5,975
Jun 10, 2026 $0.000262
-7.82%
$262,307 $4,470
Jun 9, 2026 $0.000304
+25.75%
$303,577 $1,205
Jun 8, 2026 $0.00024
+9.96%
$240,282 $2,027
Jun 7, 2026 $0.000216
+33.26%
$215,719 $3,992
Jun 6, 2026 $0.000163
-29.88%
$163,236 $13,705
Jun 5, 2026 $0.000238
-26.28%
$237,815 $19,535
Jun 4, 2026 $0.000323
-14.57%
$323,177 $8,763
Jun 3, 2026 $0.000362
-18.35%
$361,990 $3,111
Jun 2, 2026 $0.000402
-15.25%
$402,061 $1,894
Jun 1, 2026 $0.000475
+0.86%
$-- $2,899
May 31, 2026 $0.000467
-7.89%
$466,751 $4,346
May 30, 2026 $0.000507
+5.81%
$507,235 $248
May 29, 2026 $0.000507
+2.61%
$506,769 $2,825
May 28, 2026 $0.000493
+7.70%
$493,461 $23,431
May 27, 2026 $0.000474
-14.61%
$474,421 $6,286
May 26, 2026 $0.000548
-10.92%
$548,301 $2,080
May 25, 2026 $0.000615
+7.61%
$614,785 $5,744
May 24, 2026 $0.000564
-12.95%
$564,358 $8,545
May 23, 2026 $0.000701
+5.74%
$700,540 $2,097
May 22, 2026 $0.000671
-5.38%
$670,771 $4,125
May 21, 2026 $0.000709
-1.32%
$709,218 $8,500
May 20, 2026 $0.00072
+3.45%
$719,887 $6,276
May 19, 2026 $0.000696
+14.72%
$695,858 $2,554
May 18, 2026 $0.000608
-8.89%
$608,097 $18,106
May 17, 2026 $0.00068
-5.66%
$680,101 $4,311
May 16, 2026 $0.000727
-11.15%
$726,858 $10,564
May 15, 2026 $0.000824
+81.24%
$823,644 $37,694
May 14, 2026 $0.000456
+13.41%
$456,322 $2,678
May 13, 2026 $0.000402
-10.02%
$402,473 $13,166
May 12, 2026 $0.000447
-7.84%
$447,464 $14,882
May 11, 2026 $0.000487
+6.54%
$486,744 $22,268
May 10, 2026 $0.000471
+9.01%
$470,715 $5,377
May 9, 2026 $0.000436
-7.64%
$436,433 $3,295
May 8, 2026 $0.000472
-4.76%
$471,678 $31,255
May 7, 2026 $0.000497
+13.47%
$496,953 $21,917
May 6, 2026 $0.000444
+3.87%
$444,121 $4,070
May 5, 2026 $0.000402
-4.69%
$401,481 $4,711
May 4, 2026 $0.000422
-21.35%
$421,751 $35,398
May 3, 2026 $0.00054
+17.87%
$539,548 $14,407
May 2, 2026 $0.000461
-6.62%
$460,606 $8,085
May 1, 2026 $0.000492
-7.24%
$491,490 $6,576
Apr 30, 2026 $0.000531
-9.36%
$530,580 $7,745
Apr 29, 2026 $0.000518
-7.80%
$517,971 $9,835
Apr 28, 2026 $0.000558
-6.43%
$557,828 $11,852