Good Energy Historical Data

Good Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000499
-1.90%
$ 498,762 $ 4,864
May 27, 8 AM $ 0.000503
-2.36%
$ 503,412 $ 4,625
May 27, 7 AM $ 0.000516
+0.00%
$ 515,646 $ 4,333
May 27, 6 AM $ 0.000525
+1.74%
$ 524,730 $ 4,319
May 27, 5 AM $ 0.000514
-1.28%
$ 513,863 $ 3,744
May 27, 3 AM $ 0.000521
-3.31%
$ 521,431 $ 3,482
May 27, 2 AM $ 0.000526
-0.95%
$ 525,876 $ 3,301
May 27, 1 AM $ 0.000531
-0.98%
$ 531,369 $ 2,897
May 27, 12 AM $ 0.000537
-3.41%
$ 536,648 $ 2,751
May 26, 9 PM $ 0.000548
-0.11%
$ 548,301 $ 2,080
May 26, 8 PM $ 0.000549
+0.00%
$ 548,826 $ 2,052
May 26, 5 PM $ 0.000575
+0.00%
$ 574,801 $ 1,906
May 26, 10 AM $ 0.000578
+0.00%
$ 578,261 $ 3,962
May 26, 9 AM $ 0.000585
+0.00%
$ 585,268 $ 3,904
May 26, 5 AM $ 0.000608
-0.46%
$ 607,586 $ 3,285
May 26, 3 AM $ 0.000611
-0.08%
$ 611,442 $ 3,448
May 26, 2 AM $ 0.000615
+0.00%
$ 614,793 $ 3,285
May 26, 12 AM $ 0.000616
+0.00%
$ 615,500 $ 3,329
May 25, 11 PM $ 0.000615
+0.00%
$ 614,785 $ 5,744
May 25, 10 PM $ 0.00062
+0.00%
$ 619,760 $ 5,712
May 25, 7 PM $ 0.000619
-1.20%
$ 619,189 $ 6,242
May 25, 6 PM $ 0.000627
-1.99%
$ 626,879 $ 6,154
May 25, 5 PM $ 0.000658
+0.10%
$ 657,774 $ 5,704
May 25, 3 PM $ 0.000668
+0.01%
$ 667,748 $ 9,276
May 25, 2 PM $ 0.000669
+0.52%
$ 669,437 $ 9,756
May 25, 1 PM $ 0.000668
-0.01%
$ 667,498 $ 10,597
May 25, 12 PM $ 0.000612
+0.05%
$ 612,097 $ 9,126
May 25, 11 AM $ 0.000613
+0.04%
$ 613,209 $ 9,120
May 25, 10 AM $ 0.000601
+0.00%
$ 600,975 $ 8,936
May 25, 9 AM $ 0.000601
+0.15%
$ 601,200 $ 8,944
May 25, 8 AM $ 0.0006
+0.17%
$ 600,303 $ 9,301
May 25, 7 AM $ 0.000599
-0.31%
$ 598,759 $ 9,294
May 25, 6 AM $ 0.000599
-0.31%
$ 598,927 $ 9,314
May 25, 5 AM $ 0.000592
+0.78%
$ 592,061 $ 9,316
May 25, 12 AM $ 0.000571
+0.00%
$ 571,293 $ 8,761
May 24, 11 PM $ 0.000564
-9.12%
$ 564,358 $ 8,545
May 24, 9 PM $ 0.000616
+0.00%
$ 615,966 $ 6,932
May 24, 8 PM $ 0.000616
-3.61%
$ 615,690 $ 6,849
May 24, 6 PM $ 0.000641
-0.37%
$ 641,276 $ 6,603
May 24, 5 PM $ 0.000644
+0.28%
$ 643,866 $ 6,750
May 24, 4 PM $ 0.000625
+2.61%
$ 625,322 $ 6,889
May 24, 3 PM $ 0.000606
+2.19%
$ 605,466 $ 5,818
May 24, 2 PM $ 0.000629
+0.00%
$ 628,516 $ 3,136
May 24, 1 PM $ 0.000629
-3.06%
$ 628,495 $ 2,738
May 23, 11 PM $ 0.000701
+0.00%
$ 700,540 $ 2,097
May 23, 6 PM $ 0.000683
+0.00%
$ 683,146 $ 4,280
May 23, 4 PM $ 0.000704
+2.59%
$ 703,549 $ 4,168
May 23, 1 PM $ 0.000667
+1.11%
$ 666,552 $ 3,661
May 23, 12 PM $ 0.000661
+0.47%
$ 660,766 $ 3,517
May 23, 11 AM $ 0.000657
+0.00%
$ 657,424 $ 3,383