Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Energy Historical Data

Good Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.0000513
-0.08%
$51,305 $223
Sep 20, 5 AM $0.00005
+0.00%
$50,002 $971
Sep 20, 2 AM $0.0000511
-2.04%
$51,050 $787
Sep 20, 1 AM $0.000052
+0.00%
$51,973 $790
Sep 19, 7 PM $0.0000523
-3.75%
$52,338 $770
Sep 19, 5 PM $0.0000562
+0.00%
$56,204 $422
Sep 19, 3 PM $0.0000602
+0.00%
$60,166 $30
Sep 19, 12 AM $0.0000614
+0.00%
$61,408 $52
Sep 18, 4 AM $0.0000565
+0.00%
$56,489 $169
Sep 18, 1 AM $0.0000555
+0.00%
$55,483 $194
Sep 17, 2 PM $0.0000551
+0.00%
$55,048 $305
Sep 17, 8 AM $0.0000539
+0.00%
$53,850 $352
Sep 17, 6 AM $0.0000538
-2.18%
$53,767 $347
Sep 17, 2 AM $0.0000547
-0.90%
$54,661 $632
Sep 17, 1 AM $0.0000557
+0.00%
$55,730 $564
Sep 16, 11 PM $0.0000548
+0.03%
$54,798 $578
Sep 16, 10 PM $0.0000549
+0.00%
$54,893 $664
Sep 16, 3 PM $0.0000548
+0.00%
$54,838 $969
Sep 16, 2 PM $0.0000545
-0.07%
$54,531 $939
Sep 16, 1 PM $0.0000543
+0.00%
$54,335 $908
Sep 16, 12 PM $0.0000547
-0.33%
$54,650 $909
Sep 16, 10 AM $0.0000543
+0.00%
$54,253 $873
Sep 16, 8 AM $0.0000539
+0.00%
$53,903 $867
Sep 16, 3 AM $0.0000503
+0.00%
$50,285 $429
Sep 16, 2 AM $0.0000504
+0.00%
$50,351 $418
Sep 16, 1 AM $0.0000503
+0.00%
$50,266 $417
Sep 15, 11 PM $0.0000503
+0.00%
$50,257 $492
Sep 15, 10 PM $0.0000507
+0.00%
$50,721 $406
Sep 15, 8 PM $0.0000515
-0.53%
$51,545 $327
Sep 15, 3 PM $0.0000528
+3.76%
$52,754 $316
Sep 15, 12 AM $0.000053
+0.00%
$53,003 $149
Sep 14, 6 PM $0.0000536
+0.00%
$53,633 $151
Sep 14, 3 PM $0.0000528
+0.47%
$52,842 $148
Sep 14, 12 PM $0.0000521
+0.00%
$52,121 $137
Sep 14, 7 AM $0.0000522
+0.00%
$52,146 $136
Sep 14, 6 AM $0.0000522
-2.37%
$52,174 $133
Sep 12, 10 PM $0.000053
+0.00%
$52,984 $64
Sep 12, 11 AM $0.0000534
+0.00%
$53,359 $58
Sep 12, 9 AM $0.0000538
+0.00%
$53,824 $3
Sep 12, 6 AM $0.0000536
+0.00%
$53,629 $107
Sep 11, 4 PM $0.0000538
+0.00%
$53,755 $112
Sep 11, 7 AM $0.0000526
+1.69%
$52,589 $8
Sep 10, 11 PM $0.0000514
+0.00%
$51,419 $610
Sep 10, 7 PM $0.0000517
+0.00%
$51,714 $664
Sep 10, 5 PM $0.0000518
+0.09%
$51,815 $925
Sep 10, 2 AM $0.0000539
-7.06%
$53,940 $1,228
Sep 10, 12 AM $0.0000584
+0.00%
$-- $1,041
Sep 9, 11 PM $0.0000581
-0.57%
$58,138 $999
Sep 9, 7 PM $0.0000599
+5.08%
$59,910 $931
Sep 9, 5 PM $0.0000554
+7.39%
$55,384 $359