Good Energy Historical Data

Good Page 2
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000623
+0.00%
$ 623,199 $ 7,849
6:25 PM $ 0.000624
+0.00%
$ 623,473 $ 7,849
6:06 PM $ 0.000624
+0.00%
$ 623,473 $ 7,784
6:05 PM $ 0.000624
+0.00%
$ 623,473 $ 7,149
1:27 PM $ 0.000589
+2.42%
$ 588,571 $ 7,338
1:01 PM $ 0.000575
+0.00%
$ 574,684 $ 6,952
12:53 PM $ 0.000576
+0.00%
$ 575,806 $ 6,950
12:52 PM $ 0.000575
+0.00%
$ 575,806 $ 6,959
12:42 PM $ 0.000575
+0.00%
$ 575,095 $ 6,945
12:39 PM $ 0.00058
+0.00%
$ 579,671 $ 6,943
12:38 PM $ 0.000581
+0.00%
$ 579,671 $ 6,872
11:42 AM $ 0.000583
+0.00%
$ 583,006 $ 6,799
11:41 AM $ 0.000587
+0.00%
$ 583,006 $ 6,799
11:38 AM $ 0.000587
+0.00%
$ 586,866 $ 6,691
11:24 AM $ 0.000587
+0.00%
$ 587,092 $ 6,680
11:14 AM $ 0.000585
+0.00%
$ 584,682 $ 6,616
10:52 AM $ 0.000587
+0.00%
$ 587,069 $ 6,531
10:04 AM $ 0.000589
+0.00%
$ 589,032 $ 7,257
8:34 AM $ 0.000564
+0.00%
$ 563,981 $ 6,597
7:55 AM $ 0.00057
+0.00%
$ 569,114 $ 7,012
7:34 AM $ 0.000569
+0.00%
$ 569,114 $ 7,047
7:20 AM $ 0.000578
+0.00%
$ 608,227 $ 6,777
7:05 AM $ 0.000591
+0.00%
$ 608,227 $ 7,154
6:55 AM $ 0.000608
+0.00%
$ 608,227 $ 6,963
6:54 AM $ 0.000608
+0.00%
$ 608,227 $ 6,692
6:52 AM $ 0.000608
+0.00%
$ 608,227 $ 6,689
6:50 AM $ 0.000608
+0.00%
$ 608,227 $ 6,688
6:49 AM $ 0.000564
+0.32%
$ 563,913 $ 4,955
6:48 AM $ 0.000557
+0.00%
$ 563,913 $ 4,955
6:41 AM $ 0.000555
+0.00%
$ 554,867 $ 4,700
6:40 AM $ 0.000555
+0.00%
$ 554,867 $ 4,700
6:23 AM $ 0.000554
+0.00%
$ 553,761 $ 4,923
6:20 AM $ 0.000555
+0.00%
$ 553,761 $ 4,893
6:10 AM $ 0.000547
+0.00%
$ 563,159 $ 4,850
5:40 AM $ 0.000554
+0.00%
$ 563,159 $ 4,776
5:21 AM $ 0.000563
+0.00%
$ 563,159 $ 4,592
5:18 AM $ 0.000564
+0.00%
$ 564,216 $ 4,402
5:17 AM $ 0.000566
+0.00%
$ 564,216 $ 4,402
5:15 AM $ 0.000567
+0.00%
$ 564,216 $ 4,515
5:14 AM $ 0.000567
+0.00%
$ 566,639 $ 4,501
5:13 AM $ 0.000567
+0.00%
$ 566,639 $ 4,501
5:11 AM $ 0.000567
+0.01%
$ 566,639 $ 4,502
5:10 AM $ 0.000567
+0.00%
$ 566,639 $ 4,501
5:09 AM $ 0.000566
+0.00%
$ 565,995 $ 4,501
5:08 AM $ 0.000566
+0.00%
$ 565,995 $ 4,419
5:07 AM $ 0.000558
-0.03%
$ 565,995 $ 4,419
5:04 AM $ 0.000558
+0.00%
$ 557,657 $ 4,420
5:03 AM $ 0.000558
+3.50%
$ 557,657 $ 4,379
5:02 AM $ 0.000539
+0.00%
$ 557,657 $ 4,261
5:01 AM $ 0.000533
+0.00%
$ 557,657 $ 4,261