Trabyter Bucks Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.158
-0.47%
$ 745 $ 0
Jan 29, 10 PM $ 0.158
+0.41%
$ 746 $ 0
Jan 29, 9 PM $ 0.158
+0.54%
$ 744 $ 0
Jan 29, 8 PM $ 0.157
+0.46%
$ 741 $ 0
Jan 29, 7 PM $ 0.157
+0.24%
$ 738 $ 0
Jan 29, 6 PM $ 0.156
-0.72%
$ 736 $ 0
Jan 29, 5 PM $ 0.157
-0.62%
$ 742 $ 0
Jan 29, 4 PM $ 0.158
+1.46%
$ 745 $ 0
Jan 29, 3 PM $ 0.155
-2.09%
$ 733 $ 0
Jan 29, 2 PM $ 0.159
-0.39%
$ 752 $ 0
Jan 29, 1 PM $ 0.16
+0.41%
$ 755 $ 0
Jan 29, 12 PM $ 0.159
+0.42%
$ 751 $ 0
Jan 29, 11 AM $ 0.159
-0.91%
$ 748 $ 0
Jan 29, 10 AM $ 0.16
+0.16%
$ 755 $ 0
Jan 29, 9 AM $ 0.16
-0.10%
$ 753 $ 0
Jan 29, 8 AM $ 0.16
-0.18%
$ 754 $ 0
Jan 29, 7 AM $ 0.16
-0.77%
$ 755 $ 0
Jan 29, 6 AM $ 0.161
+0.37%
$ 760 $ 0
Jan 29, 5 AM $ 0.161
-0.35%
$ 758 $ 0
Jan 29, 4 AM $ 0.162
-0.06%
$ 762 $ 0
Jan 29, 3 AM $ 0.162
+0.55%
$ 763 $ 0
Jan 29, 2 AM $ 0.161
-0.99%
$ 758 $ 0
Jan 29, 1 AM $ 0.162
-0.34%
$ 766 $ 0
Jan 29, 12 AM $ 0.163
-0.95%
$ 770 $ 0
Jan 28, 11 PM $ 0.165
-0.11%
$ 776 $ 0
Dec 23, 6 PM $ 0.155
+0.66%
$ 732 $ 1
Dec 23, 5 PM $ 0.154
-0.58%
$ 728 $ 1
Dec 23, 4 PM $ 0.155
+1.83%
$ 732 $ 1
Dec 23, 3 PM $ 0.152
+0.20%
$ 718 $ 1
Dec 23, 2 PM $ 0.153
-0.58%
$ 721 $ 1
Dec 23, 1 PM $ 0.154
+0.08%
$ 724 $ 1
Dec 23, 12 PM $ 0.154
-0.38%
$ 724 $ 1
Dec 23, 11 AM $ 0.154
+0.18%
$ 726 $ 1
Dec 23, 10 AM $ 0.154
-0.39%
$ 725 $ 1
Dec 23, 9 AM $ 0.154
+0.29%
$ 728 $ 1
Dec 23, 8 AM $ 0.154
+0.14%
$ 726 $ 1
Dec 23, 7 AM $ 0.155
-0.29%
$ 731 $ 1
Dec 23, 6 AM $ 0.156
-0.23%
$ 733 $ 1
Dec 23, 5 AM $ 0.156
-0.05%
$ 735 $ 1
Dec 23, 4 AM $ 0.156
-0.13%
$ 737 $ 1
Dec 23, 3 AM $ 0.156
+0.30%
$ 737 $ 1
Dec 23, 2 AM $ 0.156
-0.16%
$ 737 $ 1
Dec 23, 1 AM $ 0.157
-0.98%
$ 738 $ 1
Dec 23, 12 AM $ 0.158
+0.95%
$ 747 $ 1
Dec 22, 11 PM $ 0.157
-0.64%
$ 739 $ 1
Dec 22, 10 PM $ 0.157
+1.06%
$ 742 $ 1
Dec 22, 9 PM $ 0.156
-0.55%
$ 733 $ 1
Dec 22, 8 PM $ 0.156
-1.63%
$ 736 $ 1
Dec 22, 7 PM $ 0.159
-1.67%
$ 751 $ 1
Dec 22, 6 PM $ 0.163
-0.54%
$ 769 $ 1
Download