QJ Historical Data

QJ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $2.51
+0.00%
$-- $61
Jul 13, 2 AM $2.54
+0.00%
$-- $62
Jul 12, 11 PM $2.61
+0.00%
$-- $66
Jul 12, 3 PM $3.4
+0.00%
$-- $87
Jul 12, 1 PM $3.41
+4.95%
$-- $87
Jul 12, 6 AM $2.57
+0.00%
$-- $5
Jul 12, 5 AM $2.67
-1.75%
$-- $5
Jul 12, 12 AM $2.77
+0.00%
$-- $39
Jul 11, 4 PM $2.77
+0.00%
$-- $329
Jul 11, 7 AM $2.75
+0.00%
$-- $353
Jul 11, 2 AM $2.8
+0.00%
$-- $321
Jul 10, 11 PM $2.75
+0.08%
$-- $29
Jul 10, 8 AM $3.16
+0.00%
$-- $0
Jul 10, 6 AM $3.08
+0.00%
$-- $0.1
Jul 10, 2 AM $3.11
+0.00%
$-- $0
Jul 10, 12 AM $2.99
+0.00%
$-- $0.1
Jul 9, 8 AM $3.03
+0.00%
$-- $0.1
Jul 9, 5 AM $3.14
+1.07%
$-- $0.1
Jul 9, 4 AM $3.11
+0.00%
$-- $0
Jul 8, 11 AM $3.18
+0.00%
$-- $16
Jul 8, 3 AM $3.28
+0.00%
$-- $0
Jul 7, 6 AM $3.29
+0.01%
$-- $118
Jul 7, 5 AM $3.31
+0.00%
$-- $228
Jul 7, 3 AM $3.34
+0.00%
$-- $230
Jul 6, 11 PM $3.35
+9.22%
$-- $254
Jul 6, 4 PM $3.39
+1.75%
$-- $85
Jul 6, 12 PM $3.5
+0.15%
$-- $85
Jul 6, 7 AM $3.55
-0.02%
$-- $86
Jul 3, 12 PM $3.88
+0.00%
$-- $379
Jul 3, 5 AM $4.01
-5.06%
$-- $751
Jul 3, 4 AM $4.18
+0.00%
$-- $545
Jul 3, 3 AM $3.84
+0.86%
$-- $344
Jul 2, 10 PM $3.74
+0.00%
$-- $417
Jul 2, 11 AM $3.79
+2.67%
$-- $536
Jul 2, 10 AM $3.6
+2.76%
$-- $321
Jul 2, 5 AM $3.31
+1.89%
$-- $265
Jul 2, 12 AM $3.23
+0.02%
$-- $259
Jul 1, 11 AM $3.34
-0.81%
$-- $210
Jun 30, 4 PM $3.59
+0.00%
$-- $188
Jun 30, 9 AM $3.68
+0.00%
$-- $19
Jun 30, 5 AM $3.89
-0.98%
$-- $19
Jun 29, 5 AM $4.03
-0.26%
$-- $43
Jun 24, 2 AM $4.29
+0.00%
$-- $96
Jun 23, 10 AM $4.53
+0.00%
$-- $78
Jun 22, 4 PM $4.26
+0.00%
$-- $82
Jun 21, 7 AM $4.31
+0.00%
$-- $42
Jun 20, 5 AM $4.55
+5.52%
$-- $261
Jun 20, 3 AM $4.27
+0.00%
$-- $173
Jun 19, 1 PM $4.42
+0.04%
$-- $293
Jun 19, 12 PM $4.46
-2.68%
$-- $270