Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QJ Historical Data

QJ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $2.79
+0.00%
$-- $51
Jul 15, 5 PM $2.72
+0.00%
$-- $49
Jul 15, 4 PM $2.87
+0.01%
$-- $52
Jul 15, 2 PM $2.96
+0.00%
$-- $0
Jul 15, 10 AM $3
-0.55%
$-- $0.1
Jul 14, 12 PM $3.12
+6.50%
$-- $532
Jul 14, 9 AM $3.08
+0.00%
$-- $532
Jul 14, 7 AM $2.97
-2.25%
$-- $498
Jul 14, 6 AM $3.14
+8.63%
$-- $522
Jul 14, 4 AM $2.77
+0.00%
$-- $285
Jul 14, 2 AM $2.73
+0.57%
$-- $281
Jul 13, 5 PM $2.43
+0.00%
$-- $49
Jul 13, 4 PM $2.44
-0.56%
$-- $48
Jul 13, 2 PM $2.37
+0.17%
$-- $4
Jul 13, 12 PM $2.42
+0.00%
$-- $62
Jul 13, 11 AM $2.46
+0.00%
$-- $63
Jul 13, 9 AM $2.5
+0.00%
$-- $64
Jul 13, 8 AM $2.52
+0.07%
$-- $64
Jul 13, 5 AM $2.51
+0.00%
$-- $61
Jul 13, 2 AM $2.54
+0.00%
$-- $62
Jul 12, 11 PM $2.61
+0.00%
$-- $66
Jul 12, 3 PM $3.4
+0.00%
$-- $87
Jul 12, 1 PM $3.41
+4.95%
$-- $87
Jul 12, 6 AM $2.57
+0.00%
$-- $5
Jul 12, 5 AM $2.67
-1.75%
$-- $5
Jul 12, 12 AM $2.77
+0.00%
$-- $39
Jul 11, 4 PM $2.77
+0.00%
$-- $329
Jul 11, 7 AM $2.75
+0.00%
$-- $353
Jul 11, 2 AM $2.8
+0.00%
$-- $321
Jul 10, 11 PM $2.75
+0.08%
$-- $29
Jul 10, 8 AM $3.16
+0.00%
$-- $0
Jul 10, 6 AM $3.08
+0.00%
$-- $0.1
Jul 10, 2 AM $3.11
+0.00%
$-- $0
Jul 10, 12 AM $2.99
+0.00%
$-- $0.1
Jul 9, 8 AM $3.03
+0.00%
$-- $0.1
Jul 9, 5 AM $3.14
+1.07%
$-- $0.1
Jul 9, 4 AM $3.11
+0.00%
$-- $0
Jul 8, 11 AM $3.18
+0.00%
$-- $16
Jul 8, 3 AM $3.28
+0.00%
$-- $0
Jul 7, 6 AM $3.29
+0.01%
$-- $118
Jul 7, 5 AM $3.31
+0.00%
$-- $228
Jul 7, 3 AM $3.34
+0.00%
$-- $230
Jul 6, 11 PM $3.35
+9.22%
$-- $254
Jul 6, 4 PM $3.39
+1.75%
$-- $85
Jul 6, 12 PM $3.5
+0.15%
$-- $85
Jul 6, 7 AM $3.55
-0.02%
$-- $86
Jul 3, 12 PM $3.88
+0.00%
$-- $379
Jul 3, 5 AM $4.01
-5.06%
$-- $751
Jul 3, 4 AM $4.18
+0.00%
$-- $545
Jul 3, 3 AM $3.84
+0.86%
$-- $344