Coinranking
QJ Historical Data
QJ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 10 PM | $3.74 | +0.00% | ||
| Jul 2, 11 AM | $3.79 | +2.67% | ||
| Jul 2, 10 AM | $3.6 | +2.76% | ||
| Jul 2, 5 AM | $3.31 | +1.89% | ||
| Jul 2, 12 AM | $3.23 | +0.02% | ||
| Jul 1, 11 AM | $3.34 | -0.81% | ||
| Jun 30, 4 PM | $3.59 | +0.00% | ||
| Jun 30, 9 AM | $3.68 | +0.00% | ||
| Jun 30, 5 AM | $3.89 | -0.98% | ||
| Jun 29, 5 AM | $4.03 | -0.26% | ||
| Jun 24, 2 AM | $4.29 | +0.00% | ||
| Jun 23, 10 AM | $4.53 | +0.00% | ||
| Jun 22, 4 PM | $4.26 | +0.00% | ||
| Jun 21, 7 AM | $4.31 | +0.00% | ||
| Jun 20, 5 AM | $4.55 | +5.52% | ||
| Jun 20, 3 AM | $4.27 | +0.00% | ||
| Jun 19, 1 PM | $4.42 | +0.04% | ||
| Jun 19, 12 PM | $4.46 | -2.68% | ||
| Jun 19, 12 AM | $4.62 | +0.00% | ||
| Jun 18, 3 PM | $4.72 | -0.62% | ||
| Jun 18, 2 PM | $4.76 | +0.00% | ||
| Jun 17, 5 AM | $4.81 | +0.00% | ||
| Jun 17, 1 AM | $4.88 | +0.00% | ||
| Jun 16, 5 PM | $4.88 | -1.93% | ||
| Jun 16, 4 PM | $4.98 | +0.00% | ||
| Jun 16, 10 AM | $5.15 | -10.09% | ||
| Jun 16, 7 AM | $5.9 | -3.58% | ||
| Jun 15, 10 AM | $6.06 | +0.00% | ||
| Jun 9, 11 PM | $4.73 | +9.19% | ||
| Jun 3, 10 AM | $5.69 | +8.45% | ||
| Jun 3, 1 AM | $4.96 | +0.00% | ||
| Jun 2, 4 PM | $4.51 | -9.49% | ||
| Jun 2, 2 AM | $3.81 | +0.00% | ||
| Jun 1, 9 AM | $3.85 | +10.99% | ||
| May 31, 9 AM | $3.34 | +0.00% | ||
| May 30, 5 AM | $3.95 | +0.00% | ||
| May 29, 12 AM | $4.03 | +0.00% | ||
| May 28, 12 AM | $3.47 | +5.36% | ||
| May 27, 5 PM | $3.35 | +4.91% | ||
| May 27, 12 PM | $3.29 | +0.00% | ||
| May 27, 6 AM | $3.41 | +0.00% | ||
| May 27, 5 AM | $3.63 | +2.01% | ||
| May 27, 3 AM | $3.93 | +3.09% | ||
| May 27, 1 AM | $4.04 | +0.00% | ||
| May 26, 12 PM | $4.06 | +2.91% | ||
| May 26, 11 AM | $4.19 | +5.18% | ||
| May 26, 2 AM | $5.25 | -13.93% | ||
| May 26, 1 AM | $6.25 | +0.00% | ||
| May 26, 12 AM | $5.13 | +0.00% | ||
| May 25, 12 PM | $4.77 | +0.00% | ||