QJ Historical Data

QJ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $4.62
+0.00%
$-- $119
Jun 18, 3 PM $4.72
-0.62%
$-- $96
Jun 18, 2 PM $4.76
+0.00%
$-- $20
Jun 17, 5 AM $4.81
+0.00%
$-- $677
Jun 17, 1 AM $4.88
+0.00%
$-- $743
Jun 16, 5 PM $4.88
-1.93%
$-- $712
Jun 16, 4 PM $4.98
+0.00%
$-- $764
Jun 16, 10 AM $5.15
-10.09%
$-- $395
Jun 16, 7 AM $5.9
-3.58%
$-- $403
Jun 15, 10 AM $6.06
+0.00%
$-- $0.1
Jun 9, 11 PM $4.73
+9.19%
$-- $0
Jun 3, 10 AM $5.69
+8.45%
$-- $0
Jun 3, 1 AM $4.96
+0.00%
$-- $0
Jun 2, 4 PM $4.51
-9.49%
$-- $0
Jun 2, 2 AM $3.81
+0.00%
$-- $0
Jun 1, 9 AM $3.85
+10.99%
$-- $0.1
May 31, 9 AM $3.34
+0.00%
$-- $0
May 30, 5 AM $3.95
+0.00%
$-- $0.1
May 29, 12 AM $4.03
+0.00%
$-- $0
May 28, 12 AM $3.47
+5.36%
$-- $0
May 27, 5 PM $3.35
+4.91%
$-- $0
May 27, 12 PM $3.29
+0.00%
$-- $0
May 27, 6 AM $3.41
+0.00%
$-- $0
May 27, 5 AM $3.63
+2.01%
$-- $0
May 27, 3 AM $3.93
+3.09%
$-- $0
May 27, 1 AM $4.04
+0.00%
$-- $0
May 26, 12 PM $4.06
+2.91%
$-- $0
May 26, 11 AM $4.19
+5.18%
$-- $0
May 26, 2 AM $5.25
-13.93%
$-- $0
May 26, 1 AM $6.25
+0.00%
$-- $0
May 26, 12 AM $5.13
+0.00%
$-- $0
May 25, 12 PM $4.77
+0.00%
$-- $0
May 25, 9 AM $5.55
+0.00%
$-- $1
May 25, 8 AM $5.92
+0.96%
$-- $0
May 25, 7 AM $6.12
+0.00%
$-- $0
May 25, 4 AM $4.94
+0.00%
$-- $0
May 25, 12 AM $5.21
-6.13%
$-- $0
May 24, 12 PM $4.8
+2.78%
$-- $0
May 24, 8 AM $5.42
+5.96%
$-- $2
May 24, 7 AM $5.16
+9.21%
$-- $2
May 24, 6 AM $4.9
+0.48%
$-- $2
May 24, 4 AM $5.05
+0.00%
$-- $2
May 24, 3 AM $5.2
+9.53%
$-- $2
May 23, 11 PM $4.43
+0.00%
$-- $1
May 23, 10 PM $4.21
+4.00%
$-- $1
May 23, 9 PM $3.8
-6.92%
$-- $1
May 23, 8 PM $3.57
-3.49%
$-- $1
May 23, 7 PM $3.58
+9.16%
$-- $1
May 23, 11 AM $2.87
+0.00%
$-- $1
May 23, 10 AM $2.85
+1.87%
$-- $0