QJ Historical Data

QJ Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $3.2
+0.00%
$-- $0
May 22, 3 PM $3.67
+7.83%
$-- $0
May 22, 1 PM $3.25
+0.00%
$-- $0
May 22, 12 PM $3.46
+0.00%
$-- $0
May 22, 10 AM $3.09
+0.00%
$-- $0
May 22, 4 AM $2.85
-8.92%
$-- $0
May 22, 3 AM $2.96
-1.03%
$-- $1
May 22, 1 AM $3.43
+24.56%
$-- $0
May 21, 7 PM $2.82
+0.00%
$-- $0
May 21, 6 PM $2.94
+1.34%
$-- $0
May 21, 5 PM $2.64
-6.19%
$-- $0
May 21, 8 AM $2.86
+0.00%
$-- $0
May 21, 7 AM $2.96
+1.94%
$-- $0
May 21, 4 AM $3.38
+29.57%
$-- $0
May 21, 3 AM $2.42
+0.00%
$-- $0
May 20, 1 PM $2.36
-6.36%
$-- $0
Download