Graphene Historical Data

GFN
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00111
+390.34%
$-- $274
Jul 21 $0.000213
-11.99%
$50,982 $146
May 26 $0.00056
+39.35%
$-- $310
May 19 $0.000355
+13.18%
$91,414 $337
May 12 $0.00034
-16.90%
$71,161 $117
May 5 $0.00041
+1.27%
$93,014 $55
Mar 31 $0.000744
+21.07%
$-- $1,706
Mar 24 $0.000585
-2.22%
$-- $113
Mar 17 $0.000816
+31.73%
$-- $1,501
Mar 10 $0.000707
-0.24%
$-- $641
Mar 3 $0.000664
-27.70%
$-- $2,522
Feb 24 $0.000875
-31.17%
$-- $2,082
Feb 17 $0.00168
+57.20%
$-- $7,176
Feb 10 $0.000894
-2.04%
$207,764 $4,715
Feb 3 $0.000869
-60.06%
$207,675 $7,474
Jan 27 $0.00227
+168.96%
$515,500 $9,183
Jan 20 $0.000684
+151.08%
$195,596 $9,334
Jan 13 $0.000609
-13.42%
$61,848 $5,857
Jan 6 $0.00058
+33.47%
$183,895 $1,959
Dec 30 $0.000492
+42.67%
$99,818 $6,556
Dec 23 $0.00045
+17.32%
$78,758 $9,390
Dec 16 $0.000386
-72.17%
$92,122 $45,071
Dec 9 $0.000573
+452.89%
$276,020 $6,455
Dec 2 $0.000149
+55.02%
$23,862 $274
Nov 25 $0.000119
+130.91%
$21,947 $466
Download