Graphene Historical Data

GFN
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00111
+390.34%
$ -- $ 274
Jul 21 $ 0.000213
-11.99%
$ 50,982 $ 146
May 26 $ 0.00056
+39.35%
$ -- $ 310
May 19 $ 0.000355
+13.18%
$ 91,414 $ 337
May 12 $ 0.00034
-16.90%
$ 71,161 $ 117
May 5 $ 0.00041
+1.27%
$ 93,014 $ 55
Mar 31 $ 0.000744
+21.07%
$ -- $ 1,706
Mar 24 $ 0.000585
-2.22%
$ -- $ 113
Mar 17 $ 0.000816
+31.73%
$ -- $ 1,501
Mar 10 $ 0.000707
-0.24%
$ -- $ 641
Mar 3 $ 0.000664
-27.70%
$ -- $ 2,522
Feb 24 $ 0.000875
-31.17%
$ -- $ 2,082
Feb 17 $ 0.00168
+57.20%
$ -- $ 7,176
Feb 10 $ 0.000894
-2.04%
$ 207,764 $ 4,715
Feb 3 $ 0.000869
-60.06%
$ 207,675 $ 7,474
Jan 27 $ 0.00227
+168.96%
$ 515,500 $ 9,183
Jan 20 $ 0.000684
+151.08%
$ 195,596 $ 9,334
Jan 13 $ 0.000609
-13.42%
$ 61,848 $ 5,857
Jan 6 $ 0.00058
+33.47%
$ 183,895 $ 1,959
Dec 30 $ 0.000492
+42.67%
$ 99,818 $ 6,556
Dec 23 $ 0.00045
+17.32%
$ 78,758 $ 9,390
Dec 16 $ 0.000386
-72.17%
$ 92,122 $ 45,071
Dec 9 $ 0.000573
+452.89%
$ 276,020 $ 6,455
Dec 2 $ 0.000149
+55.02%
$ 23,862 $ 274
Nov 25 $ 0.000119
+130.91%
$ 21,947 $ 466
Download