Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphene Historical Data

GFN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.00111
-28.54%
$-- $5
Aug 2, 2025 $0.00106
+468.99%
$228,537 $4
Aug 1, 2025 $0.000269
+92.67%
$36,607 $1
Jul 31, 2025 $0.000141
-38.04%
$31,999 $229
Jul 30, 2025 $0.000216
+5.52%
$49,028 $0
Jul 29, 2025 $0.000206
-1.06%
$46,776 $0
Jul 28, 2025 $0.000211
-6.43%
$47,910 $34
Jul 27, 2025 $0.000224
+5.45%
$50,982 $1
Jul 26, 2025 $0.000213
-15.48%
$48,441 $144
Jul 25, 2025 $0.000252
+1.27%
$57,291 $1
Jul 24, 2025 $0.000249
+2.79%
$56,573 $1
May 28, 2025 $0.00056
+1.23%
$-- $41
May 27, 2025 $0.000554
+38.35%
$125,868 $266
May 26, 2025 $0.000401
-0.24%
$91,150 $3
May 25, 2025 $0.000402
+13.48%
$91,414 $105
May 24, 2025 $0.000355
+5.51%
$80,592 $9
May 23, 2025 $0.000339
+21.65%
$76,937 $204
May 22, 2025 $0.000278
+3.14%
$63,155 $9
May 21, 2025 $0.000269
-11.91%
$61,004 $115
May 20, 2025 $0.000305
-0.84%
$69,263 $0
May 19, 2025 $0.000307
-2.14%
$69,687 $1
May 18, 2025 $0.000313
-7.80%
$71,161 $106
May 17, 2025 $0.00034
-2.72%
$77,217 $0
May 16, 2025 $0.000349
-4.05%
$79,249 $29
May 15, 2025 $0.000362
-0.54%
$82,195 $0
May 14, 2025 $0.000362
-10.41%
$82,342 $84
May 13, 2025 $0.000406
-0.63%
$92,170 $2
May 12, 2025 $0.000412
+0.81%
$93,665 $2
May 11, 2025 $0.000409
-1.02%
$93,014 $10
May 10, 2025 $0.00041
-2.20%
$93,223 $18
May 9, 2025 $0.000405
+0.00%
$92,055 $36
Apr 4, 2025 $0.000744
+0.00%
$-- $1,513
Apr 3, 2025 $0.000614
+0.00%
$-- $193
Mar 28, 2025 $0.000585
+0.00%
$-- $49
Mar 27, 2025 $0.000598
+0.00%
$-- $63
Mar 21, 2025 $0.000816
+0.00%
$-- $1,305
Mar 20, 2025 $0.000619
+0.00%
$-- $197
Mar 14, 2025 $0.000707
+0.00%
$-- $277
Mar 13, 2025 $0.000709
+0.00%
$-- $363
Mar 7, 2025 $0.000664
+0.00%
$-- $1,881
Mar 6, 2025 $0.000919
+0.00%
$-- $641
Feb 28, 2025 $0.000875
+0.00%
$-- $674
Feb 27, 2025 $0.00127
+0.00%
$-- $1,408
Feb 20, 2025 $0.00168
-6.79%
$-- $1,069
Feb 19, 2025 $0.00182
+21.27%
$412,566 $1,882
Feb 18, 2025 $0.00144
-32.56%
$326,403 $1,078
Feb 17, 2025 $0.00223
+108.71%
$506,032 $3,147
Feb 16, 2025 $0.000915
-1.30%
$207,764 $459
Feb 15, 2025 $0.000894
+6.87%
$203,197 $345
Feb 14, 2025 $0.000854
+6.97%
$193,973 $1,037
Download