Graphene Historical Data

GFN
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00111
-28.54%
$-- $5
Aug 2, 2025 $0.00106
+468.99%
$228,537 $4
Aug 1, 2025 $0.000269
+92.67%
$36,607 $1
Jul 31, 2025 $0.000141
-38.04%
$31,999 $229
Jul 30, 2025 $0.000216
+5.52%
$49,028 $0
Jul 29, 2025 $0.000206
-1.06%
$46,776 $0
Jul 28, 2025 $0.000211
-6.43%
$47,910 $34
Jul 27, 2025 $0.000224
+5.45%
$50,982 $1
Jul 26, 2025 $0.000213
-15.48%
$48,441 $144
Jul 25, 2025 $0.000252
+1.27%
$57,291 $1
Jul 24, 2025 $0.000249
+2.79%
$56,573 $1
May 28, 2025 $0.00056
+1.23%
$-- $41
May 27, 2025 $0.000554
+38.35%
$125,868 $266
May 26, 2025 $0.000401
-0.24%
$91,150 $3
May 25, 2025 $0.000402
+13.48%
$91,414 $105
May 24, 2025 $0.000355
+5.51%
$80,592 $9
May 23, 2025 $0.000339
+21.65%
$76,937 $204
May 22, 2025 $0.000278
+3.14%
$63,155 $9
May 21, 2025 $0.000269
-11.91%
$61,004 $115
May 20, 2025 $0.000305
-0.84%
$69,263 $0
May 19, 2025 $0.000307
-2.14%
$69,687 $1
May 18, 2025 $0.000313
-7.80%
$71,161 $106
May 17, 2025 $0.00034
-2.72%
$77,217 $0
May 16, 2025 $0.000349
-4.05%
$79,249 $29
May 15, 2025 $0.000362
-0.54%
$82,195 $0
May 14, 2025 $0.000362
-10.41%
$82,342 $84
May 13, 2025 $0.000406
-0.63%
$92,170 $2
May 12, 2025 $0.000412
+0.81%
$93,665 $2
May 11, 2025 $0.000409
-1.02%
$93,014 $10
May 10, 2025 $0.00041
-2.20%
$93,223 $18
May 9, 2025 $0.000405
+0.00%
$92,055 $36
Apr 4, 2025 $0.000744
+0.00%
$-- $1,513
Apr 3, 2025 $0.000614
+0.00%
$-- $193
Mar 28, 2025 $0.000585
+0.00%
$-- $49
Mar 27, 2025 $0.000598
+0.00%
$-- $63
Mar 21, 2025 $0.000816
+0.00%
$-- $1,305
Mar 20, 2025 $0.000619
+0.00%
$-- $197
Mar 14, 2025 $0.000707
+0.00%
$-- $277
Mar 13, 2025 $0.000709
+0.00%
$-- $363
Mar 7, 2025 $0.000664
+0.00%
$-- $1,881
Mar 6, 2025 $0.000919
+0.00%
$-- $641
Feb 28, 2025 $0.000875
+0.00%
$-- $674
Feb 27, 2025 $0.00127
+0.00%
$-- $1,408
Feb 20, 2025 $0.00168
-6.79%
$-- $1,069
Feb 19, 2025 $0.00182
+21.27%
$412,566 $1,882
Feb 18, 2025 $0.00144
-32.56%
$326,403 $1,078
Feb 17, 2025 $0.00223
+108.71%
$506,032 $3,147
Feb 16, 2025 $0.000915
-1.30%
$207,764 $459
Feb 15, 2025 $0.000894
+6.87%
$203,197 $345
Feb 14, 2025 $0.000854
+6.97%
$193,973 $1,037
Download