Graphene Historical Data

GFN
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00111
-28.54%
$ -- $ 5
Aug 2, 2025 $ 0.00106
+468.99%
$ 228,537 $ 4
Aug 1, 2025 $ 0.000269
+92.67%
$ 36,607 $ 1
Jul 31, 2025 $ 0.000141
-38.04%
$ 31,999 $ 229
Jul 30, 2025 $ 0.000216
+5.52%
$ 49,028 $ 0
Jul 29, 2025 $ 0.000206
-1.06%
$ 46,776 $ 0
Jul 28, 2025 $ 0.000211
-6.43%
$ 47,910 $ 34
Jul 27, 2025 $ 0.000224
+5.45%
$ 50,982 $ 1
Jul 26, 2025 $ 0.000213
-15.48%
$ 48,441 $ 144
Jul 25, 2025 $ 0.000252
+1.27%
$ 57,291 $ 1
Jul 24, 2025 $ 0.000249
+2.79%
$ 56,573 $ 1
May 28, 2025 $ 0.00056
+1.23%
$ -- $ 41
May 27, 2025 $ 0.000554
+38.35%
$ 125,868 $ 266
May 26, 2025 $ 0.000401
-0.24%
$ 91,150 $ 3
May 25, 2025 $ 0.000402
+13.48%
$ 91,414 $ 105
May 24, 2025 $ 0.000355
+5.51%
$ 80,592 $ 9
May 23, 2025 $ 0.000339
+21.65%
$ 76,937 $ 204
May 22, 2025 $ 0.000278
+3.14%
$ 63,155 $ 9
May 21, 2025 $ 0.000269
-11.91%
$ 61,004 $ 115
May 20, 2025 $ 0.000305
-0.84%
$ 69,263 $ 0
May 19, 2025 $ 0.000307
-2.14%
$ 69,687 $ 1
May 18, 2025 $ 0.000313
-7.80%
$ 71,161 $ 106
May 17, 2025 $ 0.00034
-2.72%
$ 77,217 $ 0
May 16, 2025 $ 0.000349
-4.05%
$ 79,249 $ 29
May 15, 2025 $ 0.000362
-0.54%
$ 82,195 $ 0
May 14, 2025 $ 0.000362
-10.41%
$ 82,342 $ 84
May 13, 2025 $ 0.000406
-0.63%
$ 92,170 $ 2
May 12, 2025 $ 0.000412
+0.81%
$ 93,665 $ 2
May 11, 2025 $ 0.000409
-1.02%
$ 93,014 $ 10
May 10, 2025 $ 0.00041
-2.20%
$ 93,223 $ 18
May 9, 2025 $ 0.000405
+0.00%
$ 92,055 $ 36
Apr 4, 2025 $ 0.000744
+0.00%
$ -- $ 1,513
Apr 3, 2025 $ 0.000614
+0.00%
$ -- $ 193
Mar 28, 2025 $ 0.000585
+0.00%
$ -- $ 49
Mar 27, 2025 $ 0.000598
+0.00%
$ -- $ 63
Mar 21, 2025 $ 0.000816
+0.00%
$ -- $ 1,305
Mar 20, 2025 $ 0.000619
+0.00%
$ -- $ 197
Mar 14, 2025 $ 0.000707
+0.00%
$ -- $ 277
Mar 13, 2025 $ 0.000709
+0.00%
$ -- $ 363
Mar 7, 2025 $ 0.000664
+0.00%
$ -- $ 1,881
Mar 6, 2025 $ 0.000919
+0.00%
$ -- $ 641
Feb 28, 2025 $ 0.000875
+0.00%
$ -- $ 674
Feb 27, 2025 $ 0.00127
+0.00%
$ -- $ 1,408
Feb 20, 2025 $ 0.00168
-6.79%
$ -- $ 1,069
Feb 19, 2025 $ 0.00182
+21.27%
$ 412,566 $ 1,882
Feb 18, 2025 $ 0.00144
-32.56%
$ 326,403 $ 1,078
Feb 17, 2025 $ 0.00223
+108.71%
$ 506,032 $ 3,147
Feb 16, 2025 $ 0.000915
-1.30%
$ 207,764 $ 459
Feb 15, 2025 $ 0.000894
+6.87%
$ 203,197 $ 345
Feb 14, 2025 $ 0.000854
+6.97%
$ 193,973 $ 1,037
Download