Graphene Historical Data

GFN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00079
-17.94%
$ 179,485 $ 691
Feb 12, 2025 $ 0.000959
+30.61%
$ 217,974 $ 859
Feb 11, 2025 $ 0.000731
-8.58%
$ 166,172 $ 766
Feb 10, 2025 $ 0.000816
-10.67%
$ 185,305 $ 1,019
Feb 9, 2025 $ 0.000914
-5.82%
$ 207,675 $ 1,885
Feb 8, 2025 $ 0.000869
-8.91%
$ 197,519 $ 1,423
Feb 7, 2025 $ 0.000901
+39.07%
$ 204,781 $ 1,984
Feb 6, 2025 $ 0.000752
+7.33%
$ 170,864 $ 1,459
Feb 5, 2025 $ 0.000712
-22.46%
$ 161,668 $ 1,286
Feb 4, 2025 $ 0.000889
-14.64%
$ 202,058 $ 549
Feb 3, 2025 $ 0.00104
-52.43%
$ 235,260 $ 773
Feb 2, 2025 $ 0.00227
-2.03%
$ 515,500 $ 374
Feb 1, 2025 $ 0.00243
-15.05%
$ 551,560 $ 1,609
Jan 31, 2025 $ 0.00275
+20.82%
$ 624,034 $ 713
Jan 30, 2025 $ 0.0024
+167.77%
$ 545,371 $ 2,499
Jan 29, 2025 $ 0.000883
+12.58%
$ 200,610 $ 1,085
Jan 28, 2025 $ 0.00092
+13.81%
$ 208,926 $ 1,497
Jan 27, 2025 $ 0.000927
+9.87%
$ 210,574 $ 1,405
Jan 26, 2025 $ 0.000861
+50.70%
$ 195,596 $ 5,360
Jan 25, 2025 $ 0.000684
+0.43%
$ 155,397 $ 2,302
Jan 24, 2025 $ 0.000706
+56.78%
$ 160,378 $ 3,808
Jan 23, 2025 $ 0.000456
+4.61%
$ 103,506 $ 1,310
Jan 22, 2025 $ 0.000437
+6.65%
$ 99,195 $ 318
Jan 21, 2025 $ 0.000415
-10.23%
$ 94,369 $ 887
Jan 20, 2025 $ 0.000462
+69.47%
$ 104,884 $ 710
Jan 19, 2025 $ 0.000272
-56.23%
$ 61,848 $ 1,938
Jan 18, 2025 $ 0.000609
+17.04%
$ 138,352 $ 672
Jan 17, 2025 $ 0.000512
-19.45%
$ 116,294 $ 1,555
Jan 16, 2025 $ 0.000647
-4.95%
$ 146,934 $ 307
Jan 15, 2025 $ 0.00064
-21.98%
$ 145,317 $ 2,461
Jan 14, 2025 $ 0.000795
+24.00%
$ 180,654 $ 261
Jan 13, 2025 $ 0.000656
-6.75%
$ 149,018 $ 601
Jan 12, 2025 $ 0.000809
+32.80%
$ 183,895 $ 1,736
Jan 11, 2025 $ 0.00058
+28.90%
$ 131,811 $ 1,009
Jan 10, 2025 $ 0.000468
+27.30%
$ 106,260 $ 197
Jan 9, 2025 $ 0.000371
-13.34%
$ 84,269 $ 235
Jan 8, 2025 $ 0.000439
+11.94%
$ 99,639 $ 149
Jan 7, 2025 $ 0.000402
-14.09%
$ 91,421 $ 283
Jan 6, 2025 $ 0.000457
+5.13%
$ 103,816 $ 86
Jan 5, 2025 $ 0.000439
-7.43%
$ 99,818 $ 183
Jan 4, 2025 $ 0.000492
+34.68%
$ 111,837 $ 858
Jan 3, 2025 $ 0.000362
-0.13%
$ 82,197 $ 677
Jan 2, 2025 $ 0.000355
-26.41%
$ 80,615 $ 745
Jan 1, 2025 $ 0.000476
+8.90%
$ 108,226 $ 1,892
Dec 31, 2024 $ 0.00048
+25.49%
$ 109,091 $ 1,730
Dec 30, 2024 $ 0.000378
+9.51%
$ 85,847 $ 653
Dec 29, 2024 $ 0.000347
-24.19%
$ 78,758 $ 1,860
Dec 28, 2024 $ 0.00045
+14.55%
$ 102,169 $ 862
Dec 27, 2024 $ 0.000395
-21.25%
$ 89,723 $ 3,243
Dec 26, 2024 $ 0.000488
+18.42%
$ 110,775 $ 1,029