Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphene Historical Data

GFN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.00079
-17.94%
$179,485 $691
Feb 12, 2025 $0.000959
+30.61%
$217,974 $859
Feb 11, 2025 $0.000731
-8.58%
$166,172 $766
Feb 10, 2025 $0.000816
-10.67%
$185,305 $1,019
Feb 9, 2025 $0.000914
-5.82%
$207,675 $1,885
Feb 8, 2025 $0.000869
-8.91%
$197,519 $1,423
Feb 7, 2025 $0.000901
+39.07%
$204,781 $1,984
Feb 6, 2025 $0.000752
+7.33%
$170,864 $1,459
Feb 5, 2025 $0.000712
-22.46%
$161,668 $1,286
Feb 4, 2025 $0.000889
-14.64%
$202,058 $549
Feb 3, 2025 $0.00104
-52.43%
$235,260 $773
Feb 2, 2025 $0.00227
-2.03%
$515,500 $374
Feb 1, 2025 $0.00243
-15.05%
$551,560 $1,609
Jan 31, 2025 $0.00275
+20.82%
$624,034 $713
Jan 30, 2025 $0.0024
+167.77%
$545,371 $2,499
Jan 29, 2025 $0.000883
+12.58%
$200,610 $1,085
Jan 28, 2025 $0.00092
+13.81%
$208,926 $1,497
Jan 27, 2025 $0.000927
+9.87%
$210,574 $1,405
Jan 26, 2025 $0.000861
+50.70%
$195,596 $5,360
Jan 25, 2025 $0.000684
+0.43%
$155,397 $2,302
Jan 24, 2025 $0.000706
+56.78%
$160,378 $3,808
Jan 23, 2025 $0.000456
+4.61%
$103,506 $1,310
Jan 22, 2025 $0.000437
+6.65%
$99,195 $318
Jan 21, 2025 $0.000415
-10.23%
$94,369 $887
Jan 20, 2025 $0.000462
+69.47%
$104,884 $710
Jan 19, 2025 $0.000272
-56.23%
$61,848 $1,938
Jan 18, 2025 $0.000609
+17.04%
$138,352 $672
Jan 17, 2025 $0.000512
-19.45%
$116,294 $1,555
Jan 16, 2025 $0.000647
-4.95%
$146,934 $307
Jan 15, 2025 $0.00064
-21.98%
$145,317 $2,461
Jan 14, 2025 $0.000795
+24.00%
$180,654 $261
Jan 13, 2025 $0.000656
-6.75%
$149,018 $601
Jan 12, 2025 $0.000809
+32.80%
$183,895 $1,736
Jan 11, 2025 $0.00058
+28.90%
$131,811 $1,009
Jan 10, 2025 $0.000468
+27.30%
$106,260 $197
Jan 9, 2025 $0.000371
-13.34%
$84,269 $235
Jan 8, 2025 $0.000439
+11.94%
$99,639 $149
Jan 7, 2025 $0.000402
-14.09%
$91,421 $283
Jan 6, 2025 $0.000457
+5.13%
$103,816 $86
Jan 5, 2025 $0.000439
-7.43%
$99,818 $183
Jan 4, 2025 $0.000492
+34.68%
$111,837 $858
Jan 3, 2025 $0.000362
-0.13%
$82,197 $677
Jan 2, 2025 $0.000355
-26.41%
$80,615 $745
Jan 1, 2025 $0.000476
+8.90%
$108,226 $1,892
Dec 31, 2024 $0.00048
+25.49%
$109,091 $1,730
Dec 30, 2024 $0.000378
+9.51%
$85,847 $653
Dec 29, 2024 $0.000347
-24.19%
$78,758 $1,860
Dec 28, 2024 $0.00045
+14.55%
$102,169 $862
Dec 27, 2024 $0.000395
-21.25%
$89,723 $3,243
Dec 26, 2024 $0.000488
+18.42%
$110,775 $1,029