Graphene Historical Data

GFN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.000414
-23.62%
$93,941 $3,277
Dec 24, 2024 $0.000548
+31.79%
$124,469 $517
Dec 23, 2024 $0.000418
+8.92%
$94,859 $463
Dec 22, 2024 $0.000405
-5.82%
$92,122 $1,713
Dec 21, 2024 $0.000386
-16.82%
$87,696 $633
Dec 20, 2024 $0.000456
-7.25%
$103,515 $12,063
Dec 19, 2024 $0.00102
+254.74%
$230,983 $18,487
Dec 18, 2024 $0.000287
-29.06%
$65,191 $512
Dec 17, 2024 $0.000407
+7.21%
$92,366 $500
Dec 16, 2024 $0.000381
-72.52%
$86,588 $12,877
Dec 15, 2024 $0.00121
+110.03%
$276,020 $2,346
Dec 14, 2024 $0.000573
+38.49%
$130,252 $1,010
Dec 13, 2024 $0.000411
+15.98%
$93,414 $548
Dec 12, 2024 $0.000321
+100.38%
$72,987 $4,641
Dec 11, 2024 $0.000158
+30.09%
$36,008 $125
Dec 10, 2024 $0.000122
+18.91%
$27,606 $104
Dec 9, 2024 $0.000103
-0.47%
$23,446 $26
Dec 8, 2024 $0.000105
-30.30%
$23,862 $219
Dec 7, 2024 $0.000149
+29.78%
$33,950 $124
Dec 6, 2024 $0.000114
+2.04%
$25,953 $0
Dec 5, 2024 $0.000113
-4.03%
$25,585 $38
Dec 3, 2024 $0.000122
+21.33%
$26,468 $59
Dec 2, 2024 $0.0001
+4.17%
$22,813 $53
Dec 1, 2024 $0.000119
+34.07%
$21,947 $246
Nov 30, 2024 $0.0000514
-0.47%
$11,683 $220
Download