Coinranking
TakCoin Historical Data
TAK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0000717 | +21.84% | ||
| Oct 2 | $0.0000433 | +0.00% | ||
| Sep 25 | $0.0000429 | +9.28% | ||
| Sep 18 | $0.000037 | -6.83% | ||
| Sep 11 | $0.0000332 | -20.99% | ||
| Sep 4 | $0.0000428 | -6.01% | ||
| Aug 28 | $0.0000468 | +2.59% | ||
| Aug 21 | $0.0000417 | +245.42% | ||
| Aug 14 | $0.000041 | -5.27% | ||
| Aug 7 | $0.0000406 | +19.43% | ||
| Jul 31 | $0.0000646 | +124.21% | ||
| Jul 24 | $0.0000553 | +100.26% | ||
| Jul 17 | $0.0000551 | +23.41% | ||
| Jul 10 | $0.0000383 | +63.31% | ||
| Jul 3 | $0.0000251 | -51.20% | ||
| Jun 26 | $0.0000507 | +3.70% | ||
| Jun 19 | $0.0000508 | +94.22% | ||
| Jun 12 | $0.0000254 | -4.40% | ||
| Jun 5 | $0.0000297 | -45.05% | ||
| May 29 | $0.0000505 | +121.60% | ||
| May 22 | $0.0000219 | +3.06% | ||
| May 15 | $0.0000204 | +19.61% | ||
| May 8 | $0.0000177 | +6.56% | ||
| May 1 | $0.0000155 | +9.75% | ||
| Apr 24 | $0.0000135 | +8.33% | ||
| Apr 17 | $0.0000125 | +4.61% | ||
| Apr 10 | $0.0000118 | -2.48% | ||
| Apr 3 | $0.000012 | +4.87% | ||
| Mar 27 | $0.000011 | +4.97% | ||
| Mar 20 | $0.0₅969 | -7.55% | ||
| Mar 13 | $0.0000102 | -17.36% | ||
| Mar 6 | $0.0000122 | -4.07% | ||
| Feb 27 | $0.0000127 | +6.90% | ||
| Feb 20 | $0.0000117 | +8.73% | ||
| Feb 13 | $0.0000105 | +5.43% | ||
| Feb 6 | $0.0₅997 | -2.73% | ||
| Jan 30 | $0.0000102 | +10.32% | ||
| Jan 23 | $0.0₅915 | -0.65% | ||
| Jan 16 | $0.0₅919 | +11.13% | ||
| Jan 9 | $0.0₅821 | -8.77% | ||
| Jan 2 | $0.0₅901 | -11.41% | ||
| Dec 26 | $0.0₅995 | +10.80% | ||
| Dec 19 | $0.0₅891 | +12.78% | ||
| Dec 12 | $0.0₅789 | +1.41% | ||
| Dec 5 | $0.0₅768 | +1.86% | ||
| Nov 28 | $0.0₅766 | +4.50% | ||
| Nov 21 | $0.0₅729 | -0.95% | ||
| Nov 14 | $0.0₅729 | +3.41% | ||
| Nov 7 | $0.0₅702 | -0.43% | ||
| Oct 31 | $0.0₅71 | +1.57% | ||