TakCoin Historical Data

TAK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $ 0.000101
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000101
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000136
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000134
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000488
+0.00%
$ -- $ 6,816
Feb 5, 2018 $ 0.000139
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000125
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000402
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000958
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000103
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000143
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000127
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000166
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000116
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000135
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000164
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000171
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0000934
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000112
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00012
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000256
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000139
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000178
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000117
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000143
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000169
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000138
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000146
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000169
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000338
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000164
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000149
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000154
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000163
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00016
+0.00%
$ -- $ 17,158
Jan 5, 2018 $ 0.000156
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000156
+0.00%
$ -- $ 15,163
Jan 2, 2018 $ 0.000109
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000107
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000115
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000163
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000125
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000172
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000288
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000399
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000413
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000382
+0.00%
$ -- $ 14,781
Dec 18, 2017 $ 0.000025
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00036
+0.00%
$ -- $ 18,290
Dec 12, 2017 $ 0.0000131
+0.00%
$ -- $ 16,630