Coinranking
TakCoin Historical Data
TAK
Page 5
| Date | | |
|---|---|---|
| Dec 11, 2017 | $ 0.0000606 | +0.00% |
| Dec 5, 2017 | $ 0.000148 | +0.00% |
| Dec 4, 2017 | $ 0.00042 | +0.00% |
| Dec 2, 2017 | $ 0.0000771 | +0.00% |
| Dec 1, 2017 | $ 0.0000771 | +0.00% |
| Nov 29, 2017 | $ 0.0₅952 | +0.00% |
| Nov 28, 2017 | $ 0.0000276 | +0.00% |
| Nov 27, 2017 | $ 0.0000898 | +0.00% |
| Nov 26, 2017 | $ 0.0000772 | +0.00% |
| Nov 25, 2017 | $ 0.0000772 | +0.00% |
| Nov 22, 2017 | $ 0.000097 | +0.00% |
| Nov 21, 2017 | $ 0.000097 | +0.00% |
| Nov 20, 2017 | $ 0.000097 | +0.00% |
| Nov 17, 2017 | $ 0.0000111 | +0.00% |
| Nov 16, 2017 | $ 0.0000198 | +0.00% |
| Nov 15, 2017 | $ 0.0₅98 | +0.00% |
| Nov 8, 2017 | $ 0.0₅594 | +0.00% |
| Nov 7, 2017 | $ 0.0₅601 | +0.00% |
| Nov 5, 2017 | $ 0.0000717 | +0.00% |
| Nov 4, 2017 | $ 0.0000724 | +0.00% |
| Nov 3, 2017 | $ 0.0000671 | +0.00% |
| Nov 2, 2017 | $ 0.0000652 | +0.00% |
| Nov 1, 2017 | $ 0.0000627 | +0.00% |
| Oct 31, 2017 | $ 0.0000617 | +0.00% |
| Oct 30, 2017 | $ 0.0000588 | +0.00% |
| Oct 2, 2017 | $ 0.0000433 | +0.00% |
| Oct 1, 2017 | $ 0.0000429 | +0.00% |
| Sep 30, 2017 | $ 0.0000416 | +0.00% |
| Sep 29, 2017 | $ 0.0000418 | +0.00% |
| Sep 28, 2017 | $ 0.0000401 | +0.00% |
| Sep 27, 2017 | $ 0.0000393 | +0.00% |
| Sep 24, 2017 | $ 0.000037 | +0.00% |
| Sep 23, 2017 | $ 0.0000362 | +0.00% |
| Sep 22, 2017 | $ 0.000038 | +0.00% |
| Sep 21, 2017 | $ 0.0000397 | +0.00% |
| Sep 16, 2017 | $ 0.0000332 | +0.00% |
| Sep 15, 2017 | $ 0.0000369 | +0.00% |
| Sep 14, 2017 | $ 0.0000395 | +0.00% |
| Sep 13, 2017 | $ 0.000042 | +0.00% |
| Sep 10, 2017 | $ 0.0000428 | +0.00% |
| Sep 9, 2017 | $ 0.0000448 | +0.00% |
| Sep 8, 2017 | $ 0.000046 | +0.00% |
| Sep 7, 2017 | $ 0.0000458 | +0.00% |
| Sep 5, 2017 | $ 0.0000456 | +0.00% |
| Sep 4, 2017 | $ 0.0000455 | +0.00% |
| Sep 3, 2017 | $ 0.0000468 | +0.00% |
| Sep 2, 2017 | $ 0.0000487 | +0.00% |
| Sep 1, 2017 | $ 0.0000467 | +0.00% |
| Aug 31, 2017 | $ 0.0000457 | +0.00% |
| Aug 25, 2017 | $ 0.0000417 | +0.00% |