Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BondAppetit USD Historical Data

USDAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $1.03
+0.15%
$-- $43
Jan 7, 2023 $1.03
+56.66%
$633,051 $59
Dec 21, 2022 $0.774
-5.59%
$475,216 $0
Dec 20, 2022 $0.828
-8.76%
$900,878 $17
Dec 19, 2022 $0.911
+9.54%
$991,042 $21
Dec 18, 2022 $0.834
+27.49%
$907,650 $51
Dec 14, 2022 $0.713
-2.11%
$-- $0
Dec 13, 2022 $0.732
+56.10%
$796,178 $65
Dec 8, 2022 $0.455
-3.98%
$-- $0
Dec 7, 2022 $0.474
-1.08%
$515,961 $0
Nov 27, 2022 $0.337
+0.26%
$-- $69
Nov 26, 2022 $0.336
-0.46%
$365,278 $69
Nov 22, 2022 $0.298
+1.10%
$-- $48
Nov 21, 2022 $0.295
+0.10%
$321,354 $48
Sep 6, 2022 $0.531
-0.04%
$577,958 $53
Sep 5, 2022 $0.531
+0.06%
$578,012 $53
Jul 15, 2022 $0.718
+0.50%
$781,192 $1
Jul 14, 2022 $0.714
-0.04%
$776,708 $1
Jul 11, 2022 $0.796
-0.41%
$865,814 $28
Jul 10, 2022 $0.799
+0.21%
$869,751 $28
Jun 3, 2022 $0.864
+4.66%
$939,843 $25
Jun 2, 2022 $0.821
+23.55%
$893,322 $33
May 30, 2022 $0.661
+2.72%
$719,128 $1
May 29, 2022 $0.643
-1.31%
$699,218 $2
Dec 3, 2021 $0.839
+0.00%
$-- $991
Dec 2, 2021 $0.839
-0.73%
$-- $6,755
Nov 30, 2021 $0.834
+0.00%
$-- $3,000
Nov 29, 2021 $0.834
+0.07%
$-- $5,808
Nov 28, 2021 $0.833
+0.10%
$-- $6,347
Nov 27, 2021 $0.833
+0.00%
$-- $1,840
Nov 26, 2021 $0.839
+0.00%
$-- $3,846
Nov 25, 2021 $0.839
-2.81%
$-- $7,368
Nov 24, 2021 $0.863
+3.34%
$-- $21,342
Nov 23, 2021 $0.835
-1.04%
$-- $37,224
Nov 22, 2021 $0.844
-1.92%
$-- $15,426
Nov 21, 2021 $0.86
+3.70%
$-- $10,584
Nov 20, 2021 $0.83
+3.29%
$-- $20,593
Nov 19, 2021 $0.803
-4.89%
$-- $43,914
Nov 18, 2021 $0.848
+0.00%
$-- $8,599
Nov 17, 2021 $0.848
+0.53%
$-- $18,599
Nov 16, 2021 $0.844
+7.87%
$-- $19,244
Nov 15, 2021 $0.782
-9.68%
$-- $83,667
Nov 13, 2021 $0.857
+0.00%
$-- $8,510
Nov 12, 2021 $0.857
+3.35%
$-- $8,510
Nov 11, 2021 $0.829
-4.79%
$-- $113,967
Nov 10, 2021 $0.871
-2.91%
$-- $99,388
Nov 9, 2021 $0.867
+0.00%
$-- $4,517
Nov 8, 2021 $0.867
-0.60%
$-- $15,720
Nov 7, 2021 $0.873
+5.08%
$-- $20,682
Nov 6, 2021 $0.831
-6.49%
$-- $30,667