BondAppetit USD Historical Data

USDAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 1.03
+0.15%
$ -- $ 43
Jan 7, 2023 $ 1.03
+56.66%
$ 633,051 $ 59
Dec 21, 2022 $ 0.774
-5.59%
$ 475,216 $ 0
Dec 20, 2022 $ 0.828
-8.76%
$ 900,878 $ 17
Dec 19, 2022 $ 0.911
+9.54%
$ 991,042 $ 21
Dec 18, 2022 $ 0.834
+27.49%
$ 907,650 $ 51
Dec 14, 2022 $ 0.713
-2.11%
$ -- $ 0
Dec 13, 2022 $ 0.732
+56.10%
$ 796,178 $ 65
Dec 8, 2022 $ 0.455
-3.98%
$ -- $ 0
Dec 7, 2022 $ 0.474
-1.08%
$ 515,961 $ 0
Nov 27, 2022 $ 0.337
+0.26%
$ -- $ 69
Nov 26, 2022 $ 0.336
-0.46%
$ 365,278 $ 69
Nov 22, 2022 $ 0.298
+1.10%
$ -- $ 48
Nov 21, 2022 $ 0.295
+0.10%
$ 321,354 $ 48
Sep 6, 2022 $ 0.531
-0.04%
$ 577,958 $ 53
Sep 5, 2022 $ 0.531
+0.06%
$ 578,012 $ 53
Jul 15, 2022 $ 0.718
+0.50%
$ 781,192 $ 1
Jul 14, 2022 $ 0.714
-0.04%
$ 776,708 $ 1
Jul 11, 2022 $ 0.796
-0.41%
$ 865,814 $ 28
Jul 10, 2022 $ 0.799
+0.21%
$ 869,751 $ 28
Jun 3, 2022 $ 0.864
+4.66%
$ 939,843 $ 25
Jun 2, 2022 $ 0.821
+23.55%
$ 893,322 $ 33
May 30, 2022 $ 0.661
+2.72%
$ 719,128 $ 1
May 29, 2022 $ 0.643
-1.31%
$ 699,218 $ 2
Dec 3, 2021 $ 0.839
+0.00%
$ -- $ 991
Dec 2, 2021 $ 0.839
-0.73%
$ -- $ 6,755
Nov 30, 2021 $ 0.834
+0.00%
$ -- $ 3,000
Nov 29, 2021 $ 0.834
+0.07%
$ -- $ 5,808
Nov 28, 2021 $ 0.833
+0.10%
$ -- $ 6,347
Nov 27, 2021 $ 0.833
+0.00%
$ -- $ 1,840
Nov 26, 2021 $ 0.839
+0.00%
$ -- $ 3,846
Nov 25, 2021 $ 0.839
-2.81%
$ -- $ 7,368
Nov 24, 2021 $ 0.863
+3.34%
$ -- $ 21,342
Nov 23, 2021 $ 0.835
-1.04%
$ -- $ 37,224
Nov 22, 2021 $ 0.844
-1.92%
$ -- $ 15,426
Nov 21, 2021 $ 0.86
+3.70%
$ -- $ 10,584
Nov 20, 2021 $ 0.83
+3.29%
$ -- $ 20,593
Nov 19, 2021 $ 0.803
-4.89%
$ -- $ 43,914
Nov 18, 2021 $ 0.848
+0.00%
$ -- $ 8,599
Nov 17, 2021 $ 0.848
+0.53%
$ -- $ 18,599
Nov 16, 2021 $ 0.844
+7.87%
$ -- $ 19,244
Nov 15, 2021 $ 0.782
-9.68%
$ -- $ 83,667
Nov 13, 2021 $ 0.857
+0.00%
$ -- $ 8,510
Nov 12, 2021 $ 0.857
+3.35%
$ -- $ 8,510
Nov 11, 2021 $ 0.829
-4.79%
$ -- $ 113,967
Nov 10, 2021 $ 0.871
-2.91%
$ -- $ 99,388
Nov 9, 2021 $ 0.867
+0.00%
$ -- $ 4,517
Nov 8, 2021 $ 0.867
-0.60%
$ -- $ 15,720
Nov 7, 2021 $ 0.873
+5.08%
$ -- $ 20,682
Nov 6, 2021 $ 0.831
-6.49%
$ -- $ 30,667