Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BondAppetit USD Historical Data

USDAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $0.888
+5.23%
$-- $51,826
Nov 4, 2021 $0.844
-3.03%
$-- $17,430
Nov 3, 2021 $0.87
+4.41%
$-- $37,962
Nov 2, 2021 $0.834
+4.33%
$-- $26,666
Nov 1, 2021 $0.799
+0.00%
$-- $9,912
Oct 31, 2021 $0.829
+0.00%
$-- $1,460
Oct 30, 2021 $0.829
-0.52%
$-- $1,460
Oct 29, 2021 $0.833
+3.20%
$-- $8,768
Oct 28, 2021 $0.807
-8.40%
$-- $25,408
Oct 27, 2021 $0.883
+0.00%
$-- $2,079
Oct 26, 2021 $0.883
-0.36%
$-- $2,992
Oct 25, 2021 $0.887
-1.00%
$-- $3,266
Oct 24, 2021 $0.895
-1.69%
$-- $95,586
Oct 23, 2021 $0.911
-0.78%
$-- $6,704
Oct 22, 2021 $0.918
-0.54%
$-- $37,001
Oct 21, 2021 $0.923
+2.87%
$-- $40,805
Oct 20, 2021 $0.897
-4.67%
$-- $30,501
Oct 19, 2021 $0.941
+3.11%
$-- $59,702
Oct 18, 2021 $0.913
-0.24%
$-- $842
Oct 17, 2021 $0.915
-0.71%
$-- $14,507
Oct 16, 2021 $0.922
+0.00%
$-- $8,262
Oct 15, 2021 $0.918
+0.00%
$-- $15,616
Oct 14, 2021 $0.918
-1.60%
$-- $15,616
Oct 13, 2021 $0.935
+0.70%
$-- $2,434
Oct 12, 2021 $0.928
+0.66%
$-- $11,682
Oct 11, 2021 $0.922
-4.48%
$-- $16,087
Oct 10, 2021 $0.966
-2.74%
$-- $28,654
Oct 9, 2021 $0.993
+0.67%
$-- $107,041
Oct 8, 2021 $0.986
-0.81%
$-- $2,888
Oct 7, 2021 $0.994
-0.21%
$-- $748
Oct 6, 2021 $0.996
+1.01%
$-- $59,355
Oct 5, 2021 $0.986
-1.54%
$-- $54,710
Oct 4, 2021 $1
+7.02%
$-- $24,089
Oct 3, 2021 $0.936
+1.65%
$-- $22,471
Oct 2, 2021 $0.921
+0.23%
$-- $88,964
Oct 1, 2021 $0.919
+0.34%
$-- $24,712
Sep 30, 2021 $0.916
-1.15%
$-- $12,493
Sep 29, 2021 $0.926
+2.94%
$-- $57,433
Sep 28, 2021 $0.9
-3.97%
$-- $30,643
Sep 27, 2021 $0.937
+3.43%
$-- $40,748
Sep 26, 2021 $0.929
+0.00%
$-- $1,952
Sep 25, 2021 $0.929
+1.45%
$-- $9,641
Sep 24, 2021 $0.916
-0.26%
$-- $61,758
Sep 23, 2021 $0.919
-0.53%
$-- $1,852
Sep 22, 2021 $0.923
+2.16%
$-- $22,096
Sep 21, 2021 $0.904
+0.87%
$-- $3,000
Sep 20, 2021 $0.896
-1.32%
$-- $22,155
Sep 19, 2021 $0.908
+3.05%
$-- $44,667
Sep 18, 2021 $0.881
-6.01%
$-- $116,533
Sep 17, 2021 $0.938
+0.00%
$-- $3,054