Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BondAppetit USD Historical Data

USDAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $1.03
+0.15%
$-- $43
Jan 7, 2023 $1.03
+56.66%
$633,051 $59
Dec 21, 2022 $0.774
-5.59%
$475,216 $0
Dec 20, 2022 $0.828
-8.76%
$900,878 $17
Dec 19, 2022 $0.911
+9.54%
$991,042 $21
Dec 18, 2022 $0.834
+27.49%
$907,650 $51
Dec 14, 2022 $0.713
-2.11%
$-- $0
Dec 13, 2022 $0.732
+56.10%
$796,178 $65
Dec 8, 2022 $0.455
-3.98%
$-- $0
Dec 7, 2022 $0.474
-1.08%
$515,961 $0
Nov 27, 2022 $0.337
+0.26%
$-- $69
Nov 26, 2022 $0.336
-0.46%
$365,278 $69
Nov 22, 2022 $0.298
+1.10%
$-- $48
Nov 21, 2022 $0.295
+0.10%
$321,354 $48
Sep 6, 2022 $0.531
-0.04%
$577,958 $53
Sep 5, 2022 $0.531
+0.06%
$578,012 $53
Jul 15, 2022 $0.718
+0.50%
$781,192 $1
Jul 14, 2022 $0.714
-0.04%
$776,708 $1
Jul 11, 2022 $0.796
-0.41%
$865,814 $28
Jul 10, 2022 $0.799
+0.21%
$869,751 $28
Jun 3, 2022 $0.864
+4.66%
$939,843 $25
Jun 2, 2022 $0.821
+23.55%
$893,322 $33
May 30, 2022 $0.661
+2.72%
$719,128 $1
May 29, 2022 $0.643
-1.31%
$699,218 $2
Dec 3, 2021 $0.839
+0.00%
$-- $991
Dec 2, 2021 $0.839
-0.73%
$-- $6,755
Nov 30, 2021 $0.834
+0.00%
$-- $3,000
Nov 29, 2021 $0.834
+0.07%
$-- $5,808
Nov 28, 2021 $0.833
+0.10%
$-- $6,347
Nov 27, 2021 $0.833
+0.00%
$-- $1,840
Nov 26, 2021 $0.839
+0.00%
$-- $3,846
Nov 25, 2021 $0.839
-2.81%
$-- $7,368
Nov 24, 2021 $0.863
+3.34%
$-- $21,342
Nov 23, 2021 $0.835
-1.04%
$-- $37,224
Nov 22, 2021 $0.844
-1.92%
$-- $15,426
Nov 21, 2021 $0.86
+3.70%
$-- $10,584
Nov 20, 2021 $0.83
+3.29%
$-- $20,593
Nov 19, 2021 $0.803
-4.89%
$-- $43,914
Nov 18, 2021 $0.848
+0.00%
$-- $8,599
Nov 17, 2021 $0.848
+0.53%
$-- $18,599
Nov 16, 2021 $0.844
+7.87%
$-- $19,244
Nov 15, 2021 $0.782
-9.68%
$-- $83,667
Nov 13, 2021 $0.857
+0.00%
$-- $8,510
Nov 12, 2021 $0.857
+3.35%
$-- $8,510
Nov 11, 2021 $0.829
-4.79%
$-- $113,967
Nov 10, 2021 $0.871
-2.91%
$-- $99,388
Nov 9, 2021 $0.867
+0.00%
$-- $4,517
Nov 8, 2021 $0.867
-0.60%
$-- $15,720
Nov 7, 2021 $0.873
+5.08%
$-- $20,682
Nov 6, 2021 $0.831
-6.49%
$-- $30,667