BondAppetit USD Historical Data

USDAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.895
+1.29%
$ -- $ 9,570
Jul 24, 2021 $ 0.883
+0.20%
$ -- $ 3,111
Jul 23, 2021 $ 0.881
-0.55%
$ -- $ 20,700
Jul 22, 2021 $ 0.886
-0.49%
$ -- $ 23,712
Jul 13, 2021 $ 0.967
-0.08%
$ -- $ 2,827
Jul 12, 2021 $ 0.969
-5.58%
$ -- $ 42,753
Jul 11, 2021 $ 1.03
+1.84%
$ -- $ 18,206
Jul 10, 2021 $ 1.01
+1.62%
$ -- $ 9,815
Jul 9, 2021 $ 0.992
+2.88%
$ -- $ 7,262
Jul 8, 2021 $ 0.964
+0.33%
$ -- $ 10,803
Jul 7, 2021 $ 0.961
-0.19%
$ -- $ 11,776
Jul 6, 2021 $ 0.962
-1.43%
$ -- $ 34,762
Jul 5, 2021 $ 0.977
+0.15%
$ -- $ 54,682
Jul 4, 2021 $ 0.975
+0.50%
$ -- $ 23,199
Jul 3, 2021 $ 0.97
+0.09%
$ -- $ 2,399
Jul 2, 2021 $ 0.97
-0.53%
$ -- $ 11,075
Jul 1, 2021 $ 0.975
-3.34%
$ -- $ 19,895
Jun 30, 2021 $ 1.01
+1.28%
$ -- $ 43,259
Jun 29, 2021 $ 0.996
+0.34%
$ -- $ 124,152
Jun 28, 2021 $ 0.993
+0.09%
$ -- $ 7,859
Jun 27, 2021 $ 0.992
+0.81%
$ -- $ 27,536
Jun 26, 2021 $ 0.982
+0.21%
$ -- $ 16,395
Jun 25, 2021 $ 0.98
+0.60%
$ -- $ 103,260
Jun 24, 2021 $ 0.974
+1.59%
$ -- $ 135,342
Jun 23, 2021 $ 0.959
-4.97%
$ -- $ 1.72 million
Jun 22, 2021 $ 1.01
-0.08%
$ -- $ 79,568
Jun 21, 2021 $ 1.01
+0.54%
$ -- $ 13,448
Jun 20, 2021 $ 1
+0.37%
$ -- $ 7,836
Jun 18, 2021 $ 0.993
-0.52%
$ -- $ 5,977
Jun 17, 2021 $ 0.998
-0.03%
$ -- $ 6,010
Jun 5, 2021 $ 0.997
+0.37%
$ -- $ 45
Jun 4, 2021 $ 0.995
-0.09%
$ -- $ 45
Jun 3, 2021 $ 0.995
+0.00%
$ -- $ 67
May 30, 2021 $ 0.978
-1.81%
$ -- $ 113
May 29, 2021 $ 0.996
+0.01%
$ -- $ 115
May 28, 2021 $ 0.995
-0.97%
$ -- $ 19,454
May 27, 2021 $ 1.01
+0.00%
$ -- $ 5,328
May 22, 2021 $ 1.02
+0.77%
$ -- $ 121
May 21, 2021 $ 1.01
+0.53%
$ -- $ 121
May 19, 2021 $ 0.981
-2.98%
$ -- $ 970
May 18, 2021 $ 1.01
-0.46%
$ -- $ 997
May 17, 2021 $ 1.01
-0.88%
$ -- $ 39,228
May 16, 2021 $ 1
-0.86%
$ -- $ 20,692
May 15, 2021 $ 1.01
-0.09%
$ -- $ 20,843
May 4, 2021 $ 1.01
-0.31%
$ -- $ 466
May 3, 2021 $ 1.02
+0.18%
$ -- $ 1,190
May 2, 2021 $ 1.01
+0.28%
$ -- $ 34
Apr 29, 2021 $ 1.02
+1.00%
$ -- $ 415
Apr 28, 2021 $ 1.01
-0.15%
$ -- $ 411
Apr 27, 2021 $ 1.01
-0.22%
$ -- $ 1,401
Download