Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BondAppetit USD Historical Data

USDAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.929
+0.00%
$-- $7,000
Sep 15, 2021 $0.929
+1.16%
$-- $98,325
Sep 14, 2021 $0.919
-0.71%
$-- $20,475
Sep 13, 2021 $0.925
+3.92%
$-- $147,860
Sep 12, 2021 $0.89
-1.60%
$-- $17,988
Sep 11, 2021 $0.905
-1.78%
$-- $14,029
Sep 10, 2021 $0.921
-0.16%
$-- $25,516
Sep 9, 2021 $0.923
-0.06%
$-- $18,555
Sep 8, 2021 $0.93
+0.00%
$-- $3,727
Sep 7, 2021 $0.93
-2.58%
$-- $14,353
Sep 6, 2021 $0.954
-0.56%
$-- $6,261
Sep 5, 2021 $0.96
-2.84%
$-- $10,483
Sep 4, 2021 $0.988
+2.24%
$-- $12,226
Sep 2, 2021 $0.978
+0.00%
$-- $585
Sep 1, 2021 $0.978
+2.14%
$-- $35,271
Aug 31, 2021 $0.957
+1.00%
$-- $3,535
Aug 30, 2021 $0.948
-0.07%
$-- $19,037
Aug 29, 2021 $0.948
-1.21%
$-- $55,532
Aug 28, 2021 $0.96
-2.76%
$-- $11,043
Aug 27, 2021 $0.987
+8.26%
$-- $364,461
Aug 26, 2021 $0.912
+1.52%
$-- $8,858
Aug 25, 2021 $0.898
-0.10%
$-- $8,878
Aug 24, 2021 $0.899
+7.33%
$-- $92,921
Aug 23, 2021 $0.838
-1.74%
$-- $27,422
Aug 22, 2021 $0.853
-1.50%
$-- $33,053
Aug 21, 2021 $0.866
+0.79%
$-- $13,572
Aug 20, 2021 $0.859
+4.87%
$-- $55,280
Aug 19, 2021 $0.819
-0.23%
$-- $10,907
Aug 18, 2021 $0.821
-0.13%
$-- $13,448
Aug 17, 2021 $0.822
+0.77%
$-- $4,218
Aug 16, 2021 $0.816
-2.68%
$-- $9,836
Aug 15, 2021 $0.838
-1.55%
$-- $91,533
Aug 14, 2021 $0.851
+5.05%
$-- $25,520
Aug 13, 2021 $0.81
-3.70%
$-- $79,806
Aug 12, 2021 $0.841
-3.48%
$-- $32,848
Aug 11, 2021 $0.872
-3.01%
$-- $11,615
Aug 10, 2021 $0.899
+1.97%
$-- $98,779
Aug 8, 2021 $0.868
-0.82%
$-- $3,310
Aug 7, 2021 $0.875
+1.26%
$-- $10,827
Aug 6, 2021 $0.864
-2.10%
$-- $75,380
Aug 5, 2021 $0.883
-1.76%
$-- $28,364
Aug 4, 2021 $0.853
-4.09%
$-- $18,750
Aug 3, 2021 $0.889
-0.78%
$-- $2,909
Aug 2, 2021 $0.896
+5.06%
$-- $18,285
Aug 1, 2021 $0.854
+6.71%
$-- $7,351
Jul 30, 2021 $0.854
+0.68%
$-- $1,805
Jul 29, 2021 $0.848
-1.29%
$-- $58,596
Jul 28, 2021 $0.859
-2.70%
$-- $13,385
Jul 27, 2021 $0.882
-0.17%
$-- $3,509
Jul 26, 2021 $0.883
-1.37%
$-- $5,145