Ztocks Historical Data

ZTOCKS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000279
-4.05%
$ 27,858 $ 37,309
Today, at 10 PM $ 0.0000313
-13.56%
$ 31,296 $ 40,785
Today, at 9 PM $ 0.0000366
-2.41%
$ 36,628 $ 49,910
Today, at 8 PM $ 0.0000396
-5.33%
$ 39,622 $ 52,210
Today, at 7 PM $ 0.0000421
+3.38%
$ 42,148 $ 57,495
Today, at 6 PM $ 0.0000408
-11.36%
$ 40,762 $ 59,025
Today, at 5 PM $ 0.0000471
-2.44%
$ 47,119 $ 77,793
Today, at 4 PM $ 0.0000483
-19.06%
$ 48,306 $ 117,379
Today, at 3 PM $ 0.00006
+19.43%
$ 59,995 $ 143,824
Today, at 2 PM $ 0.0000504
-20.59%
$ 50,381 $ 119,369
Today, at 1 PM $ 0.0000635
-18.51%
$ 63,499 $ 171,911
Today, at 12 PM $ 0.0000787
+33.84%
$ 78,748 $ 255,834
Today, at 11 AM $ 0.0000571
+2.15%
$ 57,075 $ 205,350
Today, at 10 AM $ 0.0000555
-1.53%
$ 55,456 $ 244,142
Today, at 9 AM $ 0.0000568
-18.96%
$ 56,846 $ 473,578
Today, at 8 AM $ 0.0000725
+13.75%
$ 72,522 $ 908,776
Today, at 7 AM $ 0.0000636
-7.04%
$ 63,587 $ 792,159
Today, at 6 AM $ 0.0000684
+19.05%
$ 68,422 $ 786,425
Today, at 5 AM $ 0.0000568
+11.84%
$ 56,836 $ 705,492
Today, at 4 AM $ 0.0000505
-30.85%
$ 50,491 $ 667,814
Download