Coinranking
Ztocks Historical Data
ZTOCKS
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:00 PM | $ 0.0000419 | +0.00% | ||
| 7:52 PM | $ 0.0000421 | +0.25% | ||
| 7:51 PM | $ 0.0000415 | +0.00% | ||
| 7:49 PM | $ 0.0000411 | +0.00% | ||
| 7:44 PM | $ 0.0000403 | +0.00% | ||
| 7:35 PM | $ 0.0000404 | +0.00% | ||
| 7:22 PM | $ 0.0000396 | +0.00% | ||
| 7:18 PM | $ 0.0000394 | +0.00% | ||
| 7:17 PM | $ 0.0000392 | +0.00% | ||
| 7:16 PM | $ 0.0000399 | +0.00% | ||
| 7:11 PM | $ 0.0000404 | +0.00% | ||
| 7:09 PM | $ 0.0000404 | +0.00% | ||
| 7:06 PM | $ 0.0000408 | +0.00% | ||
| 6:52 PM | $ 0.0000408 | +0.00% | ||
| 6:47 PM | $ 0.0000406 | +0.00% | ||
| 6:45 PM | $ 0.0000404 | +0.00% | ||
| 6:44 PM | $ 0.0000393 | +0.00% | ||
| 6:43 PM | $ 0.0000392 | -3.64% | ||
| 6:37 PM | $ 0.0000406 | +0.00% | ||
| 6:35 PM | $ 0.0000403 | +0.00% | ||
| 6:34 PM | $ 0.0000388 | -5.15% | ||
| 6:27 PM | $ 0.0000432 | +0.00% | ||
| 6:16 PM | $ 0.0000444 | +0.00% | ||
| 6:15 PM | $ 0.0000441 | +0.00% | ||
| 6:14 PM | $ 0.000044 | -0.86% | ||
| 6:12 PM | $ 0.0000461 | +0.00% | ||
| 6:05 PM | $ 0.000046 | +0.00% | ||
| 5:54 PM | $ 0.0000471 | +0.00% | ||
| 5:43 PM | $ 0.000047 | +0.00% | ||
| 5:29 PM | $ 0.0000474 | +0.00% | ||
| 5:26 PM | $ 0.0000476 | +0.00% | ||
| 5:25 PM | $ 0.0000476 | +0.00% | ||
| 5:15 PM | $ 0.0000483 | +0.00% | ||
| 5:11 PM | $ 0.0000484 | +0.00% | ||
| 5:05 PM | $ 0.0000483 | +0.00% | ||
| 5:03 PM | $ 0.0000483 | +0.00% | ||
| 4:55 PM | $ 0.0000483 | +0.00% | ||
| 4:50 PM | $ 0.000049 | +0.00% | ||
| 4:44 PM | $ 0.0000499 | +0.00% | ||
| 4:43 PM | $ 0.00005 | +0.00% | ||
| 4:39 PM | $ 0.0000491 | +0.00% | ||
| 4:34 PM | $ 0.0000502 | +0.00% | ||
| 4:33 PM | $ 0.0000503 | -7.70% | ||
| 4:30 PM | $ 0.0000543 | +0.00% | ||
| 4:25 PM | $ 0.0000544 | +0.00% | ||
| 4:24 PM | $ 0.0000579 | +0.00% | ||
| 4:23 PM | $ 0.0000579 | +0.31% | ||
| 4:22 PM | $ 0.0000577 | +0.27% | ||
| 4:21 PM | $ 0.0000576 | -0.03% | ||
| 4:20 PM | $ 0.0000584 | +0.05% | ||