Coinranking
Ztocks Historical Data
ZTOCKS
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:39 PM | $ 0.0000491 | +0.00% | ||
| 4:34 PM | $ 0.0000502 | +0.00% | ||
| 4:33 PM | $ 0.0000503 | -7.70% | ||
| 4:30 PM | $ 0.0000543 | +0.00% | ||
| 4:25 PM | $ 0.0000544 | +0.00% | ||
| 4:24 PM | $ 0.0000579 | +0.00% | ||
| 4:23 PM | $ 0.0000579 | +0.31% | ||
| 4:22 PM | $ 0.0000577 | +0.27% | ||
| 4:21 PM | $ 0.0000576 | -0.03% | ||
| 4:20 PM | $ 0.0000584 | +0.05% | ||
| 4:19 PM | $ 0.0000585 | -0.13% | ||
| 4:17 PM | $ 0.0000587 | +0.00% | ||
| 4:15 PM | $ 0.0000597 | +0.00% | ||
| 4:11 PM | $ 0.0000596 | +0.00% | ||
| 4:10 PM | $ 0.0000597 | +0.00% | ||
| 3:59 PM | $ 0.00006 | +0.00% | ||
| 3:57 PM | $ 0.0000599 | +0.00% | ||
| 3:56 PM | $ 0.0000595 | +0.24% | ||
| 3:53 PM | $ 0.0000592 | +0.00% | ||
| 3:52 PM | $ 0.0000574 | +0.00% | ||
| 3:47 PM | $ 0.0000575 | +0.00% | ||
| 3:46 PM | $ 0.0000568 | +0.00% | ||
| 3:45 PM | $ 0.0000567 | +0.00% | ||
| 3:43 PM | $ 0.000056 | +0.00% | ||
| 3:41 PM | $ 0.000056 | +0.00% | ||
| 3:38 PM | $ 0.0000578 | +0.00% | ||
| 3:36 PM | $ 0.0000579 | +0.63% | ||
| 3:28 PM | $ 0.0000576 | +0.99% | ||
| 3:26 PM | $ 0.0000561 | +0.00% | ||
| 3:25 PM | $ 0.0000559 | +0.00% | ||
| 3:24 PM | $ 0.0000529 | +2.30% | ||
| 3:23 PM | $ 0.0000515 | +0.00% | ||
| 3:21 PM | $ 0.0000475 | +0.00% | ||
| 3:19 PM | $ 0.00005 | +0.00% | ||
| 3:18 PM | $ 0.00005 | +0.48% | ||
| 3:17 PM | $ 0.0000488 | -0.78% | ||
| 3:15 PM | $ 0.0000493 | +0.00% | ||
| 3:10 PM | $ 0.0000502 | -0.11% | ||
| 3:02 PM | $ 0.0000502 | +0.00% | ||
| 2:52 PM | $ 0.0000504 | +0.00% | ||
| 2:50 PM | $ 0.0000489 | +0.00% | ||
| 2:49 PM | $ 0.0000487 | +0.00% | ||
| 2:48 PM | $ 0.0000484 | +0.00% | ||
| 2:47 PM | $ 0.0000486 | -3.84% | ||
| 2:41 PM | $ 0.000052 | +0.00% | ||
| 2:39 PM | $ 0.0000519 | +0.00% | ||
| 2:36 PM | $ 0.0000525 | +0.33% | ||
| 2:32 PM | $ 0.0000525 | +0.00% | ||
| 2:31 PM | $ 0.0000523 | +0.00% | ||
| 2:30 PM | $ 0.0000526 | +0.14% | ||