Covalent Historical Data

COVA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0000135
-0.52%
$ 73,475 $ 0
Oct 29, 2022 $ 0.0000136
-72.35%
$ 73,877 $ 0
Oct 28, 2022 $ 0.0000492
+263.98%
$ 267,230 $ 20
Oct 27, 2022 $ 0.0000135
-1.07%
$ 73,399 $ 0
Oct 26, 2022 $ 0.0000137
-0.48%
$ 74,207 $ 0
Oct 25, 2022 $ 0.0000137
+1.31%
$ 74,540 $ 0
Oct 24, 2022 $ 0.0000135
-0.41%
$ 73,581 $ 0
Oct 23, 2022 $ 0.0000136
+0.42%
$ 73,887 $ 0
Oct 22, 2022 $ 0.0000135
+0.00%
$ 73,581 $ 0
Oct 21, 2022 $ 0.0000465
+242.28%
$ 252,518 $ 105
Oct 20, 2022 $ 0.0000136
-0.01%
$ 73,781 $ 0
Oct 19, 2022 $ 0.0000381
+180.36%
$ 206,968 $ 12
Oct 18, 2022 $ 0.000029
+113.26%
$ 157,547 $ 222
Oct 17, 2022 $ 0.0000136
-0.07%
$ 73,873 $ 0
Oct 16, 2022 $ 0.0₅974
-28.24%
$ 52,886 $ 0
Oct 15, 2022 $ 0.0000136
-60.76%
$ 73,703 $ 0
Oct 14, 2022 $ 0.0000135
-0.66%
$ 73,499 $ 0
Oct 13, 2022 $ 0.0000136
+0.74%
$ 73,986 $ 0
Oct 12, 2022 $ 0.0000135
+0.19%
$ 73,455 $ 0
Oct 11, 2022 $ 0.0000462
+246.75%
$ 251,168 $ 54
Oct 10, 2022 $ 0.0000469
+246.59%
$ 254,621 $ 4
Oct 9, 2022 $ 0.0000135
+0.64%
$ 73,460 $ 0
Oct 8, 2022 $ 0.000047
+249.46%
$ 255,371 $ 60
Oct 7, 2022 $ 0.0000473
+251.50%
$ 256,989 $ 55
Oct 6, 2022 $ 0.0000482
+257.18%
$ 261,620 $ 67
Oct 5, 2022 $ 0.000047
+246.23%
$ 255,169 $ 15
Oct 4, 2022 $ 0.0000136
+0.54%
$ 73,750 $ 0
Oct 3, 2022 $ 0.0000459
+244.00%
$ 249,506 $ 6
Oct 2, 2022 $ 0.0000446
+230.40%
$ 242,330 $ 445
Oct 1, 2022 $ 0.0000135
+0.13%
$ 73,356 $ 0
Sep 30, 2022 $ 0.0000135
-70.52%
$ 73,303 $ 0
Sep 29, 2022 $ 0.0000458
+241.35%
$ 248,645 $ 7
Sep 28, 2022 $ 0.0000134
-0.41%
$ 72,797 $ 0
Sep 27, 2022 $ 0.0000135
-0.31%
$ 73,119 $ 0
Sep 26, 2022 $ 0.0000135
+0.44%
$ 73,317 $ 0
Sep 25, 2022 $ 0.0000134
-0.17%
$ 73,002 $ 0
Sep 24, 2022 $ 0.0000135
-0.25%
$ 73,105 $ 0
Sep 23, 2022 $ 0.0000135
-0.10%
$ 73,285 $ 0
Sep 22, 2022 $ 0.0000135
+1.00%
$ 73,358 $ 0
Sep 21, 2022 $ 0.0000134
-0.89%
$ -- $ 0
Sep 20, 2022 $ 0.0000135
-73.46%
$ 73,300 $ 0
Sep 19, 2022 $ 0.0000509
+23.98%
$ 276,161 $ 16
Sep 18, 2022 $ 0.0000135
-0.17%
$ 73,071 $ 0
Sep 17, 2022 $ 0.0000135
+92.01%
$ 73,103 $ 0
Sep 16, 2022 $ 0.0000898
+1,170.18%
$ 487,647 $ 0
Sep 15, 2022 $ 0.0000149
+73.23%
$ 80,776 $ 0
Sep 14, 2022 $ 0.0000135
-78.88%
$ 73,294 $ 0
Sep 13, 2022 $ 0.0000639
-9.92%
$ 347,055 $ 11
Sep 12, 2022 $ 0.0000709
+425.42%
$ 385,284 $ 232
Sep 11, 2022 $ 0.000051
+274.98%
$ 277,117 $ 0.01