Covalent Historical Data

COVA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0000688
+402.74%
$ 373,509 $ 513
Sep 9, 2022 $ 0.0000137
+1.35%
$ 74,309 $ 34
Sep 8, 2022 $ 0.000056
-2.23%
$ 304,337 $ 31
Sep 7, 2022 $ 0.0000573
+6.58%
$ 311,272 $ 187
Sep 6, 2022 $ 0.0000538
+4.55%
$ 292,054 $ 128
Sep 5, 2022 $ 0.0000135
-76.27%
$ 73,538 $ 0
Sep 4, 2022 $ 0.0000571
-0.35%
$ 309,873 $ 2,774
Sep 3, 2022 $ 0.0000573
+324.10%
$ 310,954 $ 117
Sep 2, 2022 $ 0.0000592
-93.92%
$ 321,534 $ 497
Sep 1, 2022 $ 0.0000544
+2.24%
$ 295,175 $ 315
Aug 31, 2022 $ 0.0000532
-31.00%
$ 288,693 $ 286
Aug 30, 2022 $ 0.0000771
-90.22%
$ 418,444 $ 1,677
Aug 29, 2022 $ 0.000788
-19.22%
$ 4.28 million $ 26
Aug 28, 2022 $ 0.000977
+58.90%
$ 5.31 million $ 77
Aug 27, 2022 $ 0.000615
+4,558.90%
$ 3.34 million $ 184
Aug 26, 2022 $ 0.0000132
-2.15%
$ 71,763 $ 0
Aug 25, 2022 $ 0.0000135
+0.13%
$ 73,353 $ 0
Aug 24, 2022 $ 0.0000135
-97.94%
$ 73,240 $ 0
Aug 23, 2022 $ 0.000654
-23.94%
$ 3.55 million $ 35
Aug 22, 2022 $ 0.000861
+664.70%
$ 4.67 million $ 36
Aug 21, 2022 $ 0.000113
+252.27%
$ 611,287 $ 20
Aug 20, 2022 $ 0.0000319
-88.72%
$ 173,493 $ 136
Aug 19, 2022 $ 0.000283
-16.92%
$ 1.54 million $ 26
Aug 18, 2022 $ 0.000341
+814.90%
$ 1.85 million $ 17
Aug 17, 2022 $ 0.0000373
-2.30%
$ 202,558 $ 2
Aug 16, 2022 $ 0.0000382
-19.70%
$ 207,336 $ 6
Aug 15, 2022 $ 0.0000475
-90.36%
$ 258,216 $ 139
Aug 14, 2022 $ 0.000493
-4.60%
$ 2.68 million $ 222
Aug 13, 2022 $ 0.000517
+1,103.95%
$ 2.81 million $ 728
Aug 12, 2022 $ 0.0000429
+10.77%
$ 233,208 $ 211
Aug 11, 2022 $ 0.0000388
-36.01%
$ 210,526 $ 1,642
Aug 10, 2022 $ 0.0000605
-57.70%
$ 328,797 $ 1,038
Aug 9, 2022 $ 0.000143
+9.16%
$ 779,274 $ 1,963
Aug 8, 2022 $ 0.000131
+373.61%
$ 713,517 $ 17
Aug 7, 2022 $ 0.0000277
+0.86%
$ 150,655 $ 77
Aug 6, 2022 $ 0.0000275
-96.47%
$ 149,367 $ 12
Aug 5, 2022 $ 0.000777
+3,024.69%
$ 4.22 million $ 20
Aug 4, 2022 $ 0.0000249
-0.97%
$ 135,011 $ 80
Aug 3, 2022 $ 0.0000251
-0.69%
$ 136,337 $ 1
Aug 2, 2022 $ 0.0000253
-1.30%
$ 137,291 $ 32
Aug 1, 2022 $ 0.0000256
-8.46%
$ 139,103 $ 78
Jul 31, 2022 $ 0.000028
-1.08%
$ 151,953 $ 12
Jul 30, 2022 $ 0.0000283
-95.49%
$ 153,783 $ 68
Jul 29, 2022 $ 0.000628
+2,095.17%
$ 3.41 million $ 5
Jul 28, 2022 $ 0.0000286
+13.27%
$ 155,256 $ 3
Jul 27, 2022 $ 0.0000252
+7.87%
$ 137,067 $ 10
Jul 26, 2022 $ 0.0000234
-0.24%
$ 127,065 $ 33
Jul 25, 2022 $ 0.0000235
-18.48%
$ 127,364 $ 22
Jul 24, 2022 $ 0.0000288
+113.10%
$ 156,231 $ 154
Jul 23, 2022 $ 0.0000135
+0.00%
$ 73,314 $ 0