Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

COVA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.0000688
+402.74%
$373,509 $513
Sep 9, 2022 $0.0000137
+1.35%
$74,309 $34
Sep 8, 2022 $0.000056
-2.23%
$304,337 $31
Sep 7, 2022 $0.0000573
+6.58%
$311,272 $187
Sep 6, 2022 $0.0000538
+4.55%
$292,054 $128
Sep 5, 2022 $0.0000135
-76.27%
$73,538 $0
Sep 4, 2022 $0.0000571
-0.35%
$309,873 $2,774
Sep 3, 2022 $0.0000573
+324.10%
$310,954 $117
Sep 2, 2022 $0.0000592
-93.92%
$321,534 $497
Sep 1, 2022 $0.0000544
+2.24%
$295,175 $315
Aug 31, 2022 $0.0000532
-31.00%
$288,693 $286
Aug 30, 2022 $0.0000771
-90.22%
$418,444 $1,677
Aug 29, 2022 $0.000788
-19.22%
$4.28 million $26
Aug 28, 2022 $0.000977
+58.90%
$5.31 million $77
Aug 27, 2022 $0.000615
+4.56K%
$3.34 million $184
Aug 26, 2022 $0.0000132
-2.15%
$71,763 $0
Aug 25, 2022 $0.0000135
+0.13%
$73,353 $0
Aug 24, 2022 $0.0000135
-97.94%
$73,240 $0
Aug 23, 2022 $0.000654
-23.94%
$3.55 million $35
Aug 22, 2022 $0.000861
+664.70%
$4.67 million $36
Aug 21, 2022 $0.000113
+252.27%
$611,287 $20
Aug 20, 2022 $0.0000319
-88.72%
$173,493 $136
Aug 19, 2022 $0.000283
-16.92%
$1.54 million $26
Aug 18, 2022 $0.000341
+814.90%
$1.85 million $17
Aug 17, 2022 $0.0000373
-2.30%
$202,558 $2
Aug 16, 2022 $0.0000382
-19.70%
$207,336 $6
Aug 15, 2022 $0.0000475
-90.36%
$258,216 $139
Aug 14, 2022 $0.000493
-4.60%
$2.68 million $222
Aug 13, 2022 $0.000517
+1.10K%
$2.81 million $728
Aug 12, 2022 $0.0000429
+10.77%
$233,208 $211
Aug 11, 2022 $0.0000388
-36.01%
$210,526 $1,642
Aug 10, 2022 $0.0000605
-57.70%
$328,797 $1,038
Aug 9, 2022 $0.000143
+9.16%
$779,274 $1,963
Aug 8, 2022 $0.000131
+373.61%
$713,517 $17
Aug 7, 2022 $0.0000277
+0.86%
$150,655 $77
Aug 6, 2022 $0.0000275
-96.47%
$149,367 $12
Aug 5, 2022 $0.000777
+3.02K%
$4.22 million $20
Aug 4, 2022 $0.0000249
-0.97%
$135,011 $80
Aug 3, 2022 $0.0000251
-0.69%
$136,337 $1
Aug 2, 2022 $0.0000253
-1.30%
$137,291 $32
Aug 1, 2022 $0.0000256
-8.46%
$139,103 $78
Jul 31, 2022 $0.000028
-1.08%
$151,953 $12
Jul 30, 2022 $0.0000283
-95.49%
$153,783 $68
Jul 29, 2022 $0.000628
+2.10K%
$3.41 million $5
Jul 28, 2022 $0.0000286
+13.27%
$155,256 $3
Jul 27, 2022 $0.0000252
+7.87%
$137,067 $10
Jul 26, 2022 $0.0000234
-0.24%
$127,065 $33
Jul 25, 2022 $0.0000235
-18.48%
$127,364 $22
Jul 24, 2022 $0.0000288
+113.10%
$156,231 $154
Jul 23, 2022 $0.0000135
+0.00%
$73,314 $0