Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.0000135
+0.00%
$73,314 $0
Jul 21, 2022 $0.0000135
-54.54%
$73,314 $0
Jul 20, 2022 $0.0000297
-1.26%
$161,280 $13
Jul 19, 2022 $0.0000301
+3.75%
$163,345 $77
Jul 18, 2022 $0.000029
+40.24%
$157,442 $118
Jul 17, 2022 $0.0000207
-1.93%
$112,267 $60
Jul 16, 2022 $0.0000211
+1.72%
$114,472 $9
Jul 15, 2022 $0.0000207
+1.10%
$112,538 $8
Jul 14, 2022 $0.0000205
+1.74%
$111,315 $25
Jul 13, 2022 $0.0000201
+4.39%
$109,412 $2
Jul 12, 2022 $0.0000193
+28.93%
$104,814 $56
Jul 11, 2022 $0.000015
-13.41%
$81,297 $158
Jul 10, 2022 $0.0000173
-3.50%
$93,888 $35
Jul 9, 2022 $0.0000179
-6.89%
$97,293 $36
Jul 8, 2022 $0.0000192
+64.62%
$104,491 $25
Jul 7, 2022 $0.0000117
-53.77%
$63,474 $165
Jul 6, 2022 $0.0000253
+52.87%
$137,482 $71
Jul 5, 2022 $0.0000166
-97.70%
$89,936 $210
Jul 4, 2022 $0.000722
-1.68%
$3.92 million $2
Jul 3, 2022 $0.000734
-2.70%
$3.99 million $2
Jul 2, 2022 $0.000755
+5.49K%
$4.1 million $13
Jul 1, 2022 $0.0000135
-16.59%
$73,314 $0
Jun 30, 2022 $0.0000162
+19.90%
$87,900 $23
Jun 29, 2022 $0.0000135
-7.59%
$73,314 $0
Jun 28, 2022 $0.0000146
-2.18%
$79,333 $16
Jun 27, 2022 $0.0000149
+2.79%
$81,102 $10
Jun 26, 2022 $0.0000145
+26.38%
$78,897 $7
Jun 25, 2022 $0.0000115
-24.90%
$62,430 $6
Jun 24, 2022 $0.0000153
-84.85%
$83,124 $199
Jun 23, 2022 $0.000101
+519.21%
$549,109 $254
Jun 22, 2022 $0.0000163
-45.34%
$88,679 $6
Jun 21, 2022 $0.0000298
-96.09%
$162,089 $107
Jun 20, 2022 $0.000766
+4.81K%
$4.16 million $65
Jun 19, 2022 $0.0000156
+19.97%
$84,771 $16
Jun 18, 2022 $0.000013
-20.59%
$70,658 $759
Jun 17, 2022 $0.0000164
+21.36%
$88,977 $47
Jun 16, 2022 $0.0000135
-96.67%
$73,314 $0
Jun 15, 2022 $0.000404
-27.32%
$2.19 million $78
Jun 14, 2022 $0.000556
-30.40%
$3.02 million $194
Jun 13, 2022 $0.000796
-2.50%
$4.32 million $7
Jun 12, 2022 $0.00082
+1.16K%
$4.45 million $1
Jun 11, 2022 $0.0000651
-84.05%
$353,726 $25
Jun 10, 2022 $0.000408
+75.11%
$2.21 million $11
Jun 9, 2022 $0.000233
+235.41%
$1.26 million $26
Jun 8, 2022 $0.0000693
-3.27%
$376,586 $125
Jun 7, 2022 $0.0000881
-38.81%
$478,592 $162
Jun 6, 2022 $0.0000464
+55.13%
$252,182 $36
Jun 5, 2022 $0.0000299
+0.37%
$162,565 $436
Jun 4, 2022 $0.0000298
-96.62%
$161,927 $89
Jun 3, 2022 $0.000881
-7.88%
$4.78 million $2