Covalent Historical Data

COVA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0000135
+0.00%
$ 73,314 $ 0
Jul 21, 2022 $ 0.0000135
-54.54%
$ 73,314 $ 0
Jul 20, 2022 $ 0.0000297
-1.26%
$ 161,280 $ 13
Jul 19, 2022 $ 0.0000301
+3.75%
$ 163,345 $ 77
Jul 18, 2022 $ 0.000029
+40.24%
$ 157,442 $ 118
Jul 17, 2022 $ 0.0000207
-1.93%
$ 112,267 $ 60
Jul 16, 2022 $ 0.0000211
+1.72%
$ 114,472 $ 9
Jul 15, 2022 $ 0.0000207
+1.10%
$ 112,538 $ 8
Jul 14, 2022 $ 0.0000205
+1.74%
$ 111,315 $ 25
Jul 13, 2022 $ 0.0000201
+4.39%
$ 109,412 $ 2
Jul 12, 2022 $ 0.0000193
+28.93%
$ 104,814 $ 56
Jul 11, 2022 $ 0.000015
-13.41%
$ 81,297 $ 158
Jul 10, 2022 $ 0.0000173
-3.50%
$ 93,888 $ 35
Jul 9, 2022 $ 0.0000179
-6.89%
$ 97,293 $ 36
Jul 8, 2022 $ 0.0000192
+64.62%
$ 104,491 $ 25
Jul 7, 2022 $ 0.0000117
-53.77%
$ 63,474 $ 165
Jul 6, 2022 $ 0.0000253
+52.87%
$ 137,482 $ 71
Jul 5, 2022 $ 0.0000166
-97.70%
$ 89,936 $ 210
Jul 4, 2022 $ 0.000722
-1.68%
$ 3.92 million $ 2
Jul 3, 2022 $ 0.000734
-2.70%
$ 3.99 million $ 2
Jul 2, 2022 $ 0.000755
+5,491.67%
$ 4.1 million $ 13
Jul 1, 2022 $ 0.0000135
-16.59%
$ 73,314 $ 0
Jun 30, 2022 $ 0.0000162
+19.90%
$ 87,900 $ 23
Jun 29, 2022 $ 0.0000135
-7.59%
$ 73,314 $ 0
Jun 28, 2022 $ 0.0000146
-2.18%
$ 79,333 $ 16
Jun 27, 2022 $ 0.0000149
+2.79%
$ 81,102 $ 10
Jun 26, 2022 $ 0.0000145
+26.38%
$ 78,897 $ 7
Jun 25, 2022 $ 0.0000115
-24.90%
$ 62,430 $ 6
Jun 24, 2022 $ 0.0000153
-84.85%
$ 83,124 $ 199
Jun 23, 2022 $ 0.000101
+519.21%
$ 549,109 $ 254
Jun 22, 2022 $ 0.0000163
-45.34%
$ 88,679 $ 6
Jun 21, 2022 $ 0.0000298
-96.09%
$ 162,089 $ 107
Jun 20, 2022 $ 0.000766
+4,810.26%
$ 4.16 million $ 65
Jun 19, 2022 $ 0.0000156
+19.97%
$ 84,771 $ 16
Jun 18, 2022 $ 0.000013
-20.59%
$ 70,658 $ 759
Jun 17, 2022 $ 0.0000164
+21.36%
$ 88,977 $ 47
Jun 16, 2022 $ 0.0000135
-96.67%
$ 73,314 $ 0
Jun 15, 2022 $ 0.000404
-27.32%
$ 2.19 million $ 78
Jun 14, 2022 $ 0.000556
-30.40%
$ 3.02 million $ 194
Jun 13, 2022 $ 0.000796
-2.50%
$ 4.32 million $ 7
Jun 12, 2022 $ 0.00082
+1,160.50%
$ 4.45 million $ 1
Jun 11, 2022 $ 0.0000651
-84.05%
$ 353,726 $ 25
Jun 10, 2022 $ 0.000408
+75.11%
$ 2.21 million $ 11
Jun 9, 2022 $ 0.000233
+235.41%
$ 1.26 million $ 26
Jun 8, 2022 $ 0.0000693
-3.27%
$ 376,586 $ 125
Jun 7, 2022 $ 0.0000881
-38.81%
$ 478,592 $ 162
Jun 6, 2022 $ 0.0000464
+55.13%
$ 252,182 $ 36
Jun 5, 2022 $ 0.0000299
+0.37%
$ 162,565 $ 436
Jun 4, 2022 $ 0.0000298
-96.62%
$ 161,927 $ 89
Jun 3, 2022 $ 0.000881
-7.88%
$ 4.78 million $ 2