Covalent Historical Data

COVA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.000279
+7.54%
$ -- $ 20,562
Sep 22, 2021 $ 0.000259
+11.65%
$ -- $ 20,701
Sep 21, 2021 $ 0.000228
-12.06%
$ -- $ 33,898
Sep 20, 2021 $ 0.000259
-6.82%
$ -- $ 26,452
Sep 19, 2021 $ 0.000276
-0.62%
$ -- $ 19,782
Sep 18, 2021 $ 0.000276
+2.27%
$ -- $ 21,399
Sep 17, 2021 $ 0.00027
-7.21%
$ -- $ 23,382
Sep 16, 2021 $ 0.00029
+1.87%
$ -- $ 22,235
Sep 15, 2021 $ 0.000285
+2.73%
$ -- $ 23,138
Sep 14, 2021 $ 0.000277
-13.87%
$ -- $ 23,236
Sep 13, 2021 $ 0.000323
+9.86%
$ -- $ 25,938
Sep 12, 2021 $ 0.000293
+5.96%
$ -- $ 25,952
Sep 11, 2021 $ 0.000277
+2.91%
$ -- $ 20,217
Sep 10, 2021 $ 0.000268
-10.43%
$ -- $ 44,157
Sep 9, 2021 $ 0.000299
+0.99%
$ -- $ 30,219
Sep 8, 2021 $ 0.000296
-4.55%
$ -- $ 44,271
Sep 7, 2021 $ 0.000311
-13.26%
$ -- $ 30,141
Sep 6, 2021 $ 0.000358
+1.48%
$ -- $ 27,874
Sep 5, 2021 $ 0.000352
+3.43%
$ -- $ 36,742
Sep 4, 2021 $ 0.000341
+2.04%
$ -- $ 21,772
Sep 3, 2021 $ 0.000333
+0.25%
$ -- $ 21,225
Sep 2, 2021 $ 0.000333
-45.35%
$ -- $ 34,039
Sep 1, 2021 $ 0.000608
+67.54%
$ -- $ 24,836
Aug 31, 2021 $ 0.000364
-44.24%
$ -- $ 29,297
Aug 30, 2021 $ 0.000654
+95.89%
$ -- $ 20,423
Aug 29, 2021 $ 0.000334
-5.63%
$ -- $ 22,461
Aug 28, 2021 $ 0.000354
-2.49%
$ -- $ 19,182
Aug 27, 2021 $ 0.000363
+4.25%
$ -- $ 20,658
Aug 26, 2021 $ 0.000349
-6.20%
$ -- $ 20,797
Aug 25, 2021 $ 0.000375
+5.05%
$ -- $ 24,958
Aug 24, 2021 $ 0.000357
-9.75%
$ -- $ 22,793
Aug 23, 2021 $ 0.000396
+9.08%
$ -- $ 33,055
Aug 22, 2021 $ 0.000364
+3.12%
$ -- $ 23,510
Aug 21, 2021 $ 0.000353
+0.51%
$ -- $ 391,238
Aug 20, 2021 $ 0.000351
+3.24%
$ -- $ 21,019
Aug 19, 2021 $ 0.000339
-2.15%
$ -- $ 129,859
Aug 18, 2021 $ 0.000344
+4.01%
$ -- $ 102,100
Aug 17, 2021 $ 0.000332
-4.84%
$ -- $ 22,370
Aug 16, 2021 $ 0.000349
-9.93%
$ -- $ 207,955
Aug 15, 2021 $ 0.000387
-14.88%
$ -- $ 28,524
Aug 14, 2021 $ 0.000453
+15.19%
$ -- $ 23,008
Aug 13, 2021 $ 0.000393
+5.73%
$ -- $ 66,825
Aug 12, 2021 $ 0.000372
-6.22%
$ -- $ 30,773
Aug 11, 2021 $ 0.000397
+0.26%
$ -- $ 39,347
Aug 10, 2021 $ 0.000398
+5.08%
$ -- $ 22,783
Aug 8, 2021 $ 0.000378
+2.09%
$ -- $ 72,990
Aug 7, 2021 $ 0.00037
+5.24%
$ -- $ 99,356
Aug 6, 2021 $ 0.000351
+16.00%
$ -- $ 186,396
Aug 5, 2021 $ 0.000303
-3.98%
$ -- $ 49,380
Aug 4, 2021 $ 0.000294
+5.71%
$ -- $ 37,502