Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $0.000278
-2.01%
$-- $25,200
Aug 2, 2021 $0.000284
-3.70%
$-- $17,255
Aug 1, 2021 $0.000295
+1.89%
$-- $17,295
Jul 30, 2021 $0.000298
-4.15%
$-- $39,944
Jul 29, 2021 $0.000311
+1.26%
$-- $20,310
Jul 28, 2021 $0.000308
+18.00%
$-- $24,620
Jul 27, 2021 $0.00026
+0.78%
$-- $15,117
Jul 26, 2021 $0.000258
-3.85%
$-- $30,468
Jul 25, 2021 $0.000268
+2.18%
$-- $23,321
Jul 24, 2021 $0.000263
-0.70%
$-- $20,851
Jul 23, 2021 $0.000264
+11.77%
$-- $34,760
Jul 22, 2021 $0.000237
-32.73%
$-- $15,021
Jul 21, 2021 $0.000352
+59.59%
$-- $22,700
Jul 20, 2021 $0.00022
-9.72%
$-- $24,203
Jul 19, 2021 $0.000244
-5.94%
$-- $33,153
Jul 18, 2021 $0.000259
-6.10%
$-- $34,485
Jul 17, 2021 $0.000275
-21.07%
$-- $27,801
Jul 16, 2021 $0.000348
-19.42%
$-- $19,977
Jul 15, 2021 $0.000433
+49.84%
$-- $32,988
Jul 14, 2021 $0.000289
-10.41%
$-- $45,132
Jul 13, 2021 $0.000324
+1.12%
$-- $123,549
Jul 12, 2021 $0.000321
-36.80%
$-- $238,506
Jul 11, 2021 $0.000507
+69.87%
$-- $26,978
Jul 10, 2021 $0.000299
+0.47%
$-- $25,896
Jul 9, 2021 $0.000298
-1.01%
$-- $14,820
Jul 8, 2021 $0.000301
+4.57%
$-- $20,033
Jul 7, 2021 $0.000286
-9.01%
$-- $68,611
Jul 6, 2021 $0.000315
-5.86%
$-- $54,406
Jul 5, 2021 $0.000335
-8.61%
$-- $70,373
Jul 4, 2021 $0.000366
+9.14%
$-- $90,934
Jul 3, 2021 $0.000335
-7.69%
$-- $16,890
Jul 2, 2021 $0.000362
+25.15%
$-- $23,387
Jul 1, 2021 $0.000289
-3.79%
$-- $17,093
Jun 30, 2021 $0.0003
-5.48%
$-- $20,578
Jun 29, 2021 $0.000318
-5.58%
$-- $27,795
Jun 28, 2021 $0.000337
+15.75%
$-- $29,025
Jun 27, 2021 $0.000291
+12.14%
$-- $219,130
Jun 26, 2021 $0.000259
-8.12%
$-- $31,499
Jun 25, 2021 $0.000285
+5.15%
$-- $20,268
Jun 24, 2021 $0.000273
-3.38%
$-- $39,285
Jun 23, 2021 $0.000282
+14.38%
$-- $43,578
Jun 22, 2021 $0.000245
-3.42%
$-- $57,200
Jun 21, 2021 $0.000254
-26.05%
$-- $45,087
Jun 20, 2021 $0.000343
-0.03%
$-- $42,445
Jun 19, 2021 $0.000344
-0.46%
$-- $77,141
Jun 18, 2021 $0.000346
-8.94%
$-- $50,488
Jun 17, 2021 $0.00038
+2.11%
$-- $59,676
Jun 16, 2021 $0.000373
-10.42%
$-- $71,539
Jun 15, 2021 $0.000416
+1.81%
$-- $142,834
Jun 14, 2021 $0.000412
+5.19%
$-- $128,534