Covalent Historical Data

COVA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.000278
-2.01%
$ -- $ 25,200
Aug 2, 2021 $ 0.000284
-3.70%
$ -- $ 17,255
Aug 1, 2021 $ 0.000295
+1.89%
$ -- $ 17,295
Jul 30, 2021 $ 0.000298
-4.15%
$ -- $ 39,944
Jul 29, 2021 $ 0.000311
+1.26%
$ -- $ 20,310
Jul 28, 2021 $ 0.000308
+18.00%
$ -- $ 24,620
Jul 27, 2021 $ 0.00026
+0.78%
$ -- $ 15,117
Jul 26, 2021 $ 0.000258
-3.85%
$ -- $ 30,468
Jul 25, 2021 $ 0.000268
+2.18%
$ -- $ 23,321
Jul 24, 2021 $ 0.000263
-0.70%
$ -- $ 20,851
Jul 23, 2021 $ 0.000264
+11.77%
$ -- $ 34,760
Jul 22, 2021 $ 0.000237
-32.73%
$ -- $ 15,021
Jul 21, 2021 $ 0.000352
+59.59%
$ -- $ 22,700
Jul 20, 2021 $ 0.00022
-9.72%
$ -- $ 24,203
Jul 19, 2021 $ 0.000244
-5.94%
$ -- $ 33,153
Jul 18, 2021 $ 0.000259
-6.10%
$ -- $ 34,485
Jul 17, 2021 $ 0.000275
-21.07%
$ -- $ 27,801
Jul 16, 2021 $ 0.000348
-19.42%
$ -- $ 19,977
Jul 15, 2021 $ 0.000433
+49.84%
$ -- $ 32,988
Jul 14, 2021 $ 0.000289
-10.41%
$ -- $ 45,132
Jul 13, 2021 $ 0.000324
+1.12%
$ -- $ 123,549
Jul 12, 2021 $ 0.000321
-36.80%
$ -- $ 238,506
Jul 11, 2021 $ 0.000507
+69.87%
$ -- $ 26,978
Jul 10, 2021 $ 0.000299
+0.47%
$ -- $ 25,896
Jul 9, 2021 $ 0.000298
-1.01%
$ -- $ 14,820
Jul 8, 2021 $ 0.000301
+4.57%
$ -- $ 20,033
Jul 7, 2021 $ 0.000286
-9.01%
$ -- $ 68,611
Jul 6, 2021 $ 0.000315
-5.86%
$ -- $ 54,406
Jul 5, 2021 $ 0.000335
-8.61%
$ -- $ 70,373
Jul 4, 2021 $ 0.000366
+9.14%
$ -- $ 90,934
Jul 3, 2021 $ 0.000335
-7.69%
$ -- $ 16,890
Jul 2, 2021 $ 0.000362
+25.15%
$ -- $ 23,387
Jul 1, 2021 $ 0.000289
-3.79%
$ -- $ 17,093
Jun 30, 2021 $ 0.0003
-5.48%
$ -- $ 20,578
Jun 29, 2021 $ 0.000318
-5.58%
$ -- $ 27,795
Jun 28, 2021 $ 0.000337
+15.75%
$ -- $ 29,025
Jun 27, 2021 $ 0.000291
+12.14%
$ -- $ 219,130
Jun 26, 2021 $ 0.000259
-8.12%
$ -- $ 31,499
Jun 25, 2021 $ 0.000285
+5.15%
$ -- $ 20,268
Jun 24, 2021 $ 0.000273
-3.38%
$ -- $ 39,285
Jun 23, 2021 $ 0.000282
+14.38%
$ -- $ 43,578
Jun 22, 2021 $ 0.000245
-3.42%
$ -- $ 57,200
Jun 21, 2021 $ 0.000254
-26.05%
$ -- $ 45,087
Jun 20, 2021 $ 0.000343
-0.03%
$ -- $ 42,445
Jun 19, 2021 $ 0.000344
-0.46%
$ -- $ 77,141
Jun 18, 2021 $ 0.000346
-8.94%
$ -- $ 50,488
Jun 17, 2021 $ 0.00038
+2.11%
$ -- $ 59,676
Jun 16, 2021 $ 0.000373
-10.42%
$ -- $ 71,539
Jun 15, 2021 $ 0.000416
+1.81%
$ -- $ 142,834
Jun 14, 2021 $ 0.000412
+5.19%
$ -- $ 128,534