Covalent Historical Data

COVA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.000391
-4.51%
$ -- $ 66,647
Jun 12, 2021 $ 0.00041
+0.27%
$ -- $ 61,639
Jun 11, 2021 $ 0.000406
+4.38%
$ -- $ 150,644
Jun 10, 2021 $ 0.000391
-39.64%
$ -- $ 952,448
Jun 9, 2021 $ 0.000656
+96.59%
$ -- $ 1.26 million
Jun 8, 2021 $ 0.000333
-0.31%
$ -- $ 40,909
Jun 7, 2021 $ 0.000334
-3.46%
$ -- $ 42,006
Jun 6, 2021 $ 0.000346
+0.11%
$ -- $ 38,717
Jun 5, 2021 $ 0.000346
-4.28%
$ -- $ 42,289
Jun 4, 2021 $ 0.000362
-10.92%
$ -- $ 47,862
Jun 3, 2021 $ 0.000405
+10.13%
$ -- $ 42,916
Jun 2, 2021 $ 0.000368
-2.71%
$ -- $ 51,790
Jun 1, 2021 $ 0.000379
+4.54%
$ -- $ 100,089
May 30, 2021 $ 0.000363
+4.05%
$ -- $ 109,518
May 29, 2021 $ 0.000347
+4.46%
$ -- $ 115,649
May 28, 2021 $ 0.000333
-3.80%
$ -- $ 92,388
May 27, 2021 $ 0.000346
-4.30%
$ -- $ 101,515
May 26, 2021 $ 0.000361
+6.16%
$ -- $ 108,662
May 25, 2021 $ 0.00034
-0.97%
$ -- $ 108,485
May 24, 2021 $ 0.000344
+1.26%
$ -- $ 94,408
May 23, 2021 $ 0.000339
-1.44%
$ -- $ 81,998
May 22, 2021 $ 0.000344
-12.75%
$ -- $ 88,290
May 21, 2021 $ 0.000395
-8.49%
$ -- $ 65,195
May 20, 2021 $ 0.000431
+1.22%
$ -- $ 116,268
May 19, 2021 $ 0.000426
-24.65%
$ -- $ 235,877
May 18, 2021 $ 0.000565
+16.74%
$ -- $ 150,230
May 17, 2021 $ 0.000484
-18.77%
$ -- $ 144,988
May 16, 2021 $ 0.000595
+5.07%
$ -- $ 93,951
May 15, 2021 $ 0.000567
-3.93%
$ -- $ 203,100
May 14, 2021 $ 0.00059
-5.60%
$ -- $ 329,247
May 13, 2021 $ 0.000625
+5.02%
$ -- $ 409,569
May 12, 2021 $ 0.000597
-17.69%
$ -- $ 205,523
May 11, 2021 $ 0.000726
+22.11%
$ -- $ 263,360
May 10, 2021 $ 0.000594
-5.87%
$ -- $ 208,634
May 9, 2021 $ 0.000631
-6.04%
$ -- $ 152,412
May 8, 2021 $ 0.000672
-1.99%
$ -- $ 143,370
May 7, 2021 $ 0.000685
+16.73%
$ -- $ 174,122
May 6, 2021 $ 0.000587
+4.49%
$ -- $ 421,818
May 5, 2021 $ 0.000562
-9.17%
$ -- $ 112,648
May 4, 2021 $ 0.000619
+1.29%
$ -- $ 89,155
May 3, 2021 $ 0.000611
-15.21%
$ -- $ 118,366
May 2, 2021 $ 0.00072
+10.15%
$ -- $ 98,297
May 1, 2021 $ 0.000654
+3.66%
$ -- $ 103,868
Apr 30, 2021 $ 0.000632
+9.21%
$ -- $ 104,105
Apr 29, 2021 $ 0.000579
-17.44%
$ -- $ 136,028
Apr 28, 2021 $ 0.000701
+26.22%
$ -- $ 80,640
Apr 27, 2021 $ 0.000555
-0.30%
$ -- $ 128,731
Apr 26, 2021 $ 0.000556
+0.62%
$ -- $ 66,041
Apr 25, 2021 $ 0.000553
-0.55%
$ -- $ 99,747
Apr 24, 2021 $ 0.000556
-0.45%
$ -- $ 104,736