Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

COVA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2021 $0.000391
-4.51%
$-- $66,647
Jun 12, 2021 $0.00041
+0.27%
$-- $61,639
Jun 11, 2021 $0.000406
+4.38%
$-- $150,644
Jun 10, 2021 $0.000391
-39.64%
$-- $952,448
Jun 9, 2021 $0.000656
+96.59%
$-- $1.26 million
Jun 8, 2021 $0.000333
-0.31%
$-- $40,909
Jun 7, 2021 $0.000334
-3.46%
$-- $42,006
Jun 6, 2021 $0.000346
+0.11%
$-- $38,717
Jun 5, 2021 $0.000346
-4.28%
$-- $42,289
Jun 4, 2021 $0.000362
-10.92%
$-- $47,862
Jun 3, 2021 $0.000405
+10.13%
$-- $42,916
Jun 2, 2021 $0.000368
-2.71%
$-- $51,790
Jun 1, 2021 $0.000379
+4.54%
$-- $100,089
May 30, 2021 $0.000363
+4.05%
$-- $109,518
May 29, 2021 $0.000347
+4.46%
$-- $115,649
May 28, 2021 $0.000333
-3.80%
$-- $92,388
May 27, 2021 $0.000346
-4.30%
$-- $101,515
May 26, 2021 $0.000361
+6.16%
$-- $108,662
May 25, 2021 $0.00034
-0.97%
$-- $108,485
May 24, 2021 $0.000344
+1.26%
$-- $94,408
May 23, 2021 $0.000339
-1.44%
$-- $81,998
May 22, 2021 $0.000344
-12.75%
$-- $88,290
May 21, 2021 $0.000395
-8.49%
$-- $65,195
May 20, 2021 $0.000431
+1.22%
$-- $116,268
May 19, 2021 $0.000426
-24.65%
$-- $235,877
May 18, 2021 $0.000565
+16.74%
$-- $150,230
May 17, 2021 $0.000484
-18.77%
$-- $144,988
May 16, 2021 $0.000595
+5.07%
$-- $93,951
May 15, 2021 $0.000567
-3.93%
$-- $203,100
May 14, 2021 $0.00059
-5.60%
$-- $329,247
May 13, 2021 $0.000625
+5.02%
$-- $409,569
May 12, 2021 $0.000597
-17.69%
$-- $205,523
May 11, 2021 $0.000726
+22.11%
$-- $263,360
May 10, 2021 $0.000594
-5.87%
$-- $208,634
May 9, 2021 $0.000631
-6.04%
$-- $152,412
May 8, 2021 $0.000672
-1.99%
$-- $143,370
May 7, 2021 $0.000685
+16.73%
$-- $174,122
May 6, 2021 $0.000587
+4.49%
$-- $421,818
May 5, 2021 $0.000562
-9.17%
$-- $112,648
May 4, 2021 $0.000619
+1.29%
$-- $89,155
May 3, 2021 $0.000611
-15.21%
$-- $118,366
May 2, 2021 $0.00072
+10.15%
$-- $98,297
May 1, 2021 $0.000654
+3.66%
$-- $103,868
Apr 30, 2021 $0.000632
+9.21%
$-- $104,105
Apr 29, 2021 $0.000579
-17.44%
$-- $136,028
Apr 28, 2021 $0.000701
+26.22%
$-- $80,640
Apr 27, 2021 $0.000555
-0.30%
$-- $128,731
Apr 26, 2021 $0.000556
+0.62%
$-- $66,041
Apr 25, 2021 $0.000553
-0.55%
$-- $99,747
Apr 24, 2021 $0.000556
-0.45%
$-- $104,736