Coinranking
Audinals Historical Data
AUDO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2023 | $0.0000295 | -1.32% | ||
| Oct 26, 2023 | $0.0000299 | -0.49% | ||
| Oct 1, 2023 | $0.000126 | +0.15% | ||
| Sep 30, 2023 | $0.000125 | -5.11% | ||
| Sep 29, 2023 | $0.000132 | -0.01% | ||
| Sep 25, 2023 | $0.000126 | +0.03% | ||
| Sep 24, 2023 | $0.000126 | +8.85% | ||
| Sep 23, 2023 | $0.000116 | -0.15% | ||
| Sep 22, 2023 | $0.000116 | -9.70% | ||
| Sep 21, 2023 | $0.000128 | -19.76% | ||
| Sep 20, 2023 | $0.00016 | -38.57% | ||
| Sep 19, 2023 | $0.00026 | -18.97% | ||
| Sep 18, 2023 | $0.000321 | -17.66% | ||
| Sep 17, 2023 | $0.00039 | -9.01% | ||
| Sep 16, 2023 | $0.000429 | -31.39% | ||
| Sep 15, 2023 | $0.000625 | -5.13% | ||
| Sep 14, 2023 | $0.000659 | -10.64% | ||
| Sep 13, 2023 | $0.000738 | +19.57% | ||
| Sep 12, 2023 | $0.000617 | +80.24% | ||
| Sep 11, 2023 | $0.000342 | -54.43% | ||
| Sep 10, 2023 | $0.000751 | -4.73% | ||
| Sep 9, 2023 | $0.000789 | -2.43% | ||
| Sep 8, 2023 | $0.000808 | -9.41% | ||
| Sep 7, 2023 | $0.000892 | -45.64% | ||
| Sep 6, 2023 | $0.00164 | -13.91% | ||
| Sep 5, 2023 | $0.00187 | -7.19% | ||
| Sep 4, 2023 | $0.00202 | +23.19% | ||
| Sep 3, 2023 | $0.00164 | -34.70% | ||
| Sep 2, 2023 | $0.00252 | +37.38% | ||
| Sep 1, 2023 | $0.00184 | +2.89% | ||
| Aug 31, 2023 | $0.00196 | -13.62% | ||
| Aug 30, 2023 | $0.00227 | +14.72% | ||
| Aug 29, 2023 | $0.00198 | -10.44% | ||
| Aug 28, 2023 | $0.00221 | -16.07% | ||
| Aug 27, 2023 | $0.00265 | +16.13% | ||
| Aug 26, 2023 | $0.00226 | +216.11% | ||
| Aug 25, 2023 | $0.000714 | +8.22% | ||
| Aug 24, 2023 | $0.00066 | +33.93% | ||
| Aug 23, 2023 | $0.000493 | +11.70% | ||
| Aug 22, 2023 | $0.000441 | -32.35% | ||
| Aug 21, 2023 | $0.000651 | +72.10% | ||
| Aug 20, 2023 | $0.000378 | +13.73% | ||
| Aug 19, 2023 | $0.000325 | -45.02% | ||
| Aug 18, 2023 | $0.000591 | -30.03% | ||
Previous