Audinals Historical Data

AUDO
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0000295
-1.81%
$ -- $ 7,607
Sep 25 $ 0.000126
-0.09%
$ -- $ 12,689
Sep 18 $ 0.000116
-70.37%
$ 125,861 $ 83,880
Sep 11 $ 0.000429
-42.92%
$ 390,121 $ 205,248
Sep 4 $ 0.000789
-51.80%
$ 751,122 $ 550,396
Aug 28 $ 0.00164
-37.82%
$ 1.64 million $ 2.15 million
Aug 21 $ 0.00226
+496.59%
$ 2.65 million $ 962,913
Aug 14 $ 0.000325
-61.53%
$ 378,362 $ 149,511
Download