Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Audinals Historical Data

AUDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.0000295
-1.32%
$-- $3,090
Oct 26, 2023 $0.0000299
-0.49%
$29,888 $4,517
Oct 1, 2023 $0.000126
+0.15%
$-- $2,010
Sep 30, 2023 $0.000125
-5.11%
$125,500 $2,006
Sep 29, 2023 $0.000132
-0.01%
$132,270 $5,139
Sep 25, 2023 $0.000126
+0.03%
$125,870 $3,534
Sep 24, 2023 $0.000126
+8.85%
$125,861 $3,532
Sep 23, 2023 $0.000116
-0.15%
$115,604 $2,402
Sep 22, 2023 $0.000116
-9.70%
$115,805 $5,464
Sep 21, 2023 $0.000128
-19.76%
$128,274 $6,147
Sep 20, 2023 $0.00016
-38.57%
$159,907 $37,991
Sep 19, 2023 $0.00026
-18.97%
$260,321 $12,242
Sep 18, 2023 $0.000321
-17.66%
$321,276 $19,634
Sep 17, 2023 $0.00039
-9.01%
$390,121 $46,321
Sep 16, 2023 $0.000429
-31.39%
$428,713 $17,147
Sep 15, 2023 $0.000625
-5.13%
$624,981 $20,348
Sep 14, 2023 $0.000659
-10.64%
$658,780 $50,925
Sep 13, 2023 $0.000738
+19.57%
$737,719 $40,800
Sep 12, 2023 $0.000617
+80.24%
$617,180 $17,322
Sep 11, 2023 $0.000342
-54.43%
$342,271 $58,706
Sep 10, 2023 $0.000751
-4.73%
$751,122 $14,297
Sep 9, 2023 $0.000789
-2.43%
$788,511 $60,277
Sep 8, 2023 $0.000808
-9.41%
$808,288 $25,233
Sep 7, 2023 $0.000892
-45.64%
$891,591 $105,139
Sep 6, 2023 $0.00164
-13.91%
$1.64 million $117,526
Sep 5, 2023 $0.00187
-7.19%
$1.87 million $88,402
Sep 4, 2023 $0.00202
+23.19%
$2.02 million $153,818
Sep 3, 2023 $0.00164
-34.70%
$1.64 million $247,045
Sep 2, 2023 $0.00252
+37.38%
$2.52 million $302,782
Sep 1, 2023 $0.00184
+2.89%
$1.84 million $121,010
Aug 31, 2023 $0.00196
-13.62%
$1.96 million $592,437
Aug 30, 2023 $0.00227
+14.72%
$2.27 million $232,160
Aug 29, 2023 $0.00198
-10.44%
$1.98 million $294,353
Aug 28, 2023 $0.00221
-16.07%
$2.21 million $360,480
Aug 27, 2023 $0.00265
+16.13%
$2.65 million $588,046
Aug 26, 2023 $0.00226
+216.11%
$2.26 million $542,826
Aug 25, 2023 $0.000714
+8.22%
$714,236 $144,335
Aug 24, 2023 $0.00066
+33.93%
$659,786 $78,280
Aug 23, 2023 $0.000493
+11.70%
$492,560 $47,234
Aug 22, 2023 $0.000441
-32.35%
$440,713 $29,405
Aug 21, 2023 $0.000651
+72.10%
$651,404 $120,833
Aug 20, 2023 $0.000378
+13.73%
$378,362 $21,306
Aug 19, 2023 $0.000325
-45.02%
$324,890 $62,502
Aug 18, 2023 $0.000591
-30.03%
$590,957 $87,009
Download