XCarnival Historical Data

XCV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000979
-5.69%
$ 979,457 $ 77,209
Nov 3, 2024 $ 0.00104
-0.75%
$ 1.04 million $ 77,823
Nov 2, 2024 $ 0.00105
+1.28%
$ 1.05 million $ 81,747
Nov 1, 2024 $ 0.00103
-2.98%
$ 1.03 million $ 72,964
Oct 31, 2024 $ 0.00106
-0.04%
$ 1.06 million $ 78,766
Oct 30, 2024 $ 0.00107
-6.47%
$ 1.07 million $ 130,305
Oct 29, 2024 $ 0.00114
+3.27%
$ 1.14 million $ 86,835
Oct 28, 2024 $ 0.0011
-2.24%
$ 1.1 million $ 79,083
Oct 27, 2024 $ 0.00113
-6.49%
$ 1.13 million $ 82,498
Oct 26, 2024 $ 0.00121
+4.96%
$ 1.21 million $ 113,983
Oct 25, 2024 $ 0.00115
+3.25%
$ 1.15 million $ 89,346
Oct 24, 2024 $ 0.00111
+7.60%
$ 1.11 million $ 40,940
Oct 23, 2024 $ 0.00104
-4.51%
$ 1.04 million $ 13
Oct 22, 2024 $ 0.00108
-1.10%
$ 1.08 million $ 42,886
Oct 21, 2024 $ 0.0011
-2.11%
$ 1.1 million $ 42,259
Oct 20, 2024 $ 0.00112
-7.77%
$ 1.12 million $ 69,474
Oct 19, 2024 $ 0.00121
-5.82%
$ 1.21 million $ 81,404
Oct 18, 2024 $ 0.00129
+2.67%
$ 1.29 million $ 104,083
Oct 17, 2024 $ 0.00126
+0.10%
$ 1.26 million $ 259,110
Oct 16, 2024 $ 0.0011
+11.91%
$ 1.1 million $ 150,242
Oct 15, 2024 $ 0.00098
-6.92%
$ 979,854 $ 108,821
Oct 14, 2024 $ 0.00105
+16.87%
$ 1.05 million $ 117,233
Oct 13, 2024 $ 0.000901
+2.88%
$ 900,584 $ 123,730
Oct 12, 2024 $ 0.000876
-3.80%
$ 876,045 $ 104,668
Oct 11, 2024 $ 0.000911
+0.17%
$ 910,686 $ 93,978
Oct 10, 2024 $ 0.000909
-6.62%
$ 908,817 $ 108,792
Oct 9, 2024 $ 0.000973
+18.30%
$ 973,232 $ 158,319
Oct 8, 2024 $ 0.000823
-14.25%
$ 822,665 $ 108,868
Oct 7, 2024 $ 0.000959
-5.61%
$ 959,319 $ 90,246
Oct 6, 2024 $ 0.00102
+4.03%
$ 1.02 million $ 53,752
Oct 5, 2024 $ 0.000977
+0.32%
$ 976,983 $ 48,485
Oct 4, 2024 $ 0.000974
+10.55%
$ 973,908 $ 92,761
Oct 3, 2024 $ 0.000881
-2.66%
$ 880,963 $ 51,521
Oct 2, 2024 $ 0.000905
-5.70%
$ 905,055 $ 58,898
Oct 1, 2024 $ 0.00096
-19.83%
$ 959,737 $ 65,775
Sep 30, 2024 $ 0.0012
-3.62%
$ 1.2 million $ 99,869
Sep 29, 2024 $ 0.00124
-1.78%
$ 1.24 million $ 108,046
Sep 28, 2024 $ 0.00126
+7.04%
$ 1.26 million $ 66,294
Sep 27, 2024 $ 0.00118
+17.45%
$ 1.18 million $ 792,201
Sep 26, 2024 $ 0.001
+36.93%
$ 1 million $ 206,662
Sep 25, 2024 $ 0.000732
-4.67%
$ 731,938 $ 118,112
Sep 24, 2024 $ 0.000768
+28.63%
$ 767,905 $ 480,623
Sep 23, 2024 $ 0.000597
+3.53%
$ 596,970 $ 156,402
Sep 22, 2024 $ 0.000577
-2.60%
$ 576,634 $ 246,864
Sep 21, 2024 $ 0.000592
+0.72%
$ 592,140 $ 239,114
Sep 20, 2024 $ 0.000591
+1.24%
$ 590,550 $ 262,530
Sep 19, 2024 $ 0.000583
-0.84%
$ 583,318 $ 254,275
Sep 18, 2024 $ 0.000588
+0.71%
$ 588,285 $ 181,585
Sep 17, 2024 $ 0.000583
+2.78%
$ 583,419 $ 124,649
Sep 16, 2024 $ 0.000568
-5.99%
$ 567,662 $ 141,113